Hewlett Packard Enterprise Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	17.570	17.680	17.450	17.600	17.279	3,131
2025-05-14	18.350	18.350	17.800	17.848	17.522	14,899
2025-05-13	17.890	18.049	17.760	17.902	17.575	16,685
2025-05-12	17.840	17.969	17.585	17.799	17.474	11,923
2025-05-09	17.000	17.075	16.859	16.859	16.551	11,359
2025-05-08	16.700	17.121	16.700	17.003	16.692	5,614
2025-05-07	16.460	16.500	16.201	16.201	15.905	5,577
2025-05-06	16.660	16.660	16.335	16.385	16.086	8,900
2025-05-02	16.730	16.989	16.610	16.882	16.574	9,347
2025-05-01	16.657	16.760	16.240	16.580	16.277	6,064
2025-04-30	15.790	16.200	15.755	16.200	15.904	2,433
2025-04-29	16.345	16.475	16.290	16.441	16.141	5,882
2025-04-28	16.260	16.490	16.130	16.291	15.994	15,046
2025-04-25	16.185	16.300	16.071	16.229	15.933	1,762
2025-04-24	15.450	16.200	15.410	16.191	15.896	23,394
2025-04-23	15.500	16.231	15.441	15.589	15.304	14,686
2025-04-22	14.850	15.182	14.850	15.049	14.775	9,424
2025-04-17	14.840	15.241	14.779	15.131	14.855	7,206
2025-04-16	14.620	15.165	14.510	14.928	14.656	14,295
2025-04-15	14.200	15.530	14.200	14.910	14.638	76,720
2025-04-14	14.750	15.100	14.300	14.441	14.178	13,384
2025-04-11	13.600	14.121	13.450	14.098	13.841	1,473
2025-04-10	14.180	14.330	13.210	13.795	13.543	23,702
2025-04-09	12.350	14.274	12.000	14.071	13.814	30,846
2025-04-08	13.280	13.890	12.762	12.845	12.611	32,409
2025-04-07	12.200	14.110	11.970	13.339	13.095	58,107
2025-04-04	13.700	13.820	11.991	12.695	12.463	64,272
2025-04-03	15.550	15.550	13.899	13.899	13.645	46,252
2025-04-02	15.420	16.175	15.330	16.060	15.767	5,129
2025-04-01	15.560	15.660	15.310	15.558	15.274	5,712
2025-03-31	15.500	15.510	15.251	15.311	15.031	8,501
2025-03-28	15.810	15.900	15.525	15.690	15.404	6,074
2025-03-27	16.200	16.200	15.761	15.960	15.669	65,910
2025-03-26	16.450	16.500	16.075	16.105	15.811	17,520
2025-03-25	16.460	16.519	16.421	16.490	16.189	4,732
2025-03-24	16.370	16.481	16.320	16.451	16.151	5,609
2025-03-21	15.850	16.090	15.839	16.030	15.737	8,411
2025-03-20	16.080	16.449	16.080	16.440	16.012	11,117
2025-03-19	16.100	16.530	16.020	16.518	16.088	12,109
2025-03-18	15.940	16.018	15.750	16.009	15.592	8,915
2025-03-17	15.620	15.950	15.611	15.915	15.501	29,271
2025-03-14	14.970	15.619	14.960	15.591	15.186	46,907
2025-03-13	14.980	15.409	14.710	14.769	14.385	36,658
2025-03-12	15.330	15.690	14.969	15.329	14.930	82,791
2025-03-11	15.110	15.495	14.970	15.475	15.072	90,316
2025-03-10	15.800	15.930	14.851	14.905	14.517	90,422
2025-03-07	15.050	15.535	14.180	15.489	15.086	151,629
2025-03-06	18.870	18.870	18.050	18.091	17.621	33,516
2025-03-05	18.900	19.019	18.600	18.997	18.503	3,642
2025-03-04	18.801	19.039	18.341	19.028	18.533	23,044
2025-03-03	20.210	20.540	19.405	19.495	18.988	6,061
2025-02-28	19.850	20.019	19.275	19.465	18.959	13,146
2025-02-27	20.870	20.870	19.940	20.480	19.947	3,594
2025-02-26	20.340	20.755	20.300	20.315	19.786	6,957
2025-02-25	20.680	20.680	20.200	20.330	19.801	5,788
2025-02-24	21.050	21.256	20.683	20.905	20.361	6,704
2025-02-21	21.890	21.929	21.301	21.301	20.747	43,398
2025-02-20	21.890	21.910	21.560	21.715	21.150	6,638
2025-02-19	21.900	21.900	21.630	21.815	21.247	7,139
2025-02-18	21.900	21.900	21.325	21.545	20.984	8,068

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-18	0.1425 USD
2025-09-18	0.1300 USD
2025-06-17	0.1300 USD
2025-03-21	0.1300 USD
2024-12-20	0.1300 USD
2024-09-19	0.1300 USD
2024-06-18	0.1300 USD
2024-03-14	0.1300 USD
2023-12-12	0.1300 USD
2023-09-13	0.1200 USD
2023-06-14	0.1200 USD
2023-03-16	0.1200 USD
2022-12-13	0.1200 USD
2022-09-09	0.1200 USD
2022-06-10	0.1200 USD
2022-03-10	0.1200 USD
2021-12-09	0.1200 USD
2021-09-10	0.1200 USD
2021-06-15	0.1200 USD
2021-03-09	0.1200 USD
2020-12-08	0.1200 USD
2020-09-08	0.1200 USD
2020-06-09	0.1200 USD
2020-03-10	0.1200 USD
2019-12-10	0.1200 USD
2019-09-10	0.1125 USD
2019-06-11	0.1125 USD
2019-03-12	0.1125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.