Hewlett Packard Enterprise Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	21.380	21.745	21.190	21.744	21.178	11,449
2025-02-13	21.130	21.431	21.000	21.109	20.560	4,510
2025-02-12	20.985	21.258	20.862	21.085	20.536	5,937
2025-02-11	21.350	21.415	21.180	21.292	20.738	2,418
2025-02-10	21.410	21.470	21.120	21.365	20.809	4,312
2025-02-07	21.600	21.680	21.172	21.352	20.797	3,767
2025-02-06	21.462	21.700	21.305	21.405	20.848	2,726
2025-02-05	20.870	21.449	20.870	21.445	20.887	12,766
2025-02-04	20.420	20.800	20.415	20.739	20.199	5,061
2025-02-03	20.010	20.901	20.010	20.545	20.011	14,590
2025-01-31	21.290	21.507	21.125	21.205	20.653	8,730
2025-01-30	21.980	22.050	20.360	21.115	20.566	28,643
2025-01-29	21.600	22.145	21.600	21.985	21.413	8,649
2025-01-28	22.950	22.950	20.980	21.135	20.585	1,316,426
2025-01-27	23.650	24.090	22.385	22.569	21.982	64,418
2025-01-24	24.468	24.539	24.172	24.210	23.580	42,441
2025-01-23	24.250	24.395	24.140	24.311	23.678	14,190
2025-01-22	24.099	24.650	23.860	24.310	23.678	23,619
2025-01-21	23.340	23.699	23.117	23.675	23.059	13,506
2025-01-17	23.750	23.750	23.201	23.201	22.597	9,007
2025-01-16	23.730	23.730	23.270	23.315	22.708	9,898
2025-01-15	22.900	23.270	22.900	23.170	22.567	12,010
2025-01-14	22.020	22.695	22.020	22.695	22.105	10,390
2025-01-13	22.550	22.550	21.165	21.830	21.262	15,373
2025-01-10	21.750	21.849	21.523	21.803	21.236	10,577
2025-01-08	22.150	22.270	21.640	21.935	21.364	8,083
2025-01-07	22.960	22.990	22.459	22.459	21.875	8,697
2025-01-06	22.250	23.049	22.210	22.825	22.231	21,110
2025-01-03	21.410	21.740	21.410	21.735	21.170	5,711
2025-01-02	21.500	21.540	21.170	21.275	20.722	10,727
2024-12-31	21.470	21.561	21.191	21.279	20.725	1,015
2024-12-30	21.920	21.920	21.125	21.599	21.037	3,192
2024-12-27	21.810	21.909	21.555	21.657	21.093	11,568
2024-12-24	21.865	21.890	21.760	21.855	21.286	3,333
2024-12-23	21.760	21.785	21.399	21.737	21.171	22,916
2024-12-20	20.680	21.499	20.590	21.325	20.770	13,521
2024-12-19	20.890	21.150	20.775	20.955	20.283	32,475
2024-12-18	21.700	21.700	21.255	21.255	20.574	6,477
2024-12-17	21.500	21.816	21.300	21.569	20.878	12,267
2024-12-16	21.800	21.980	21.290	21.899	21.197	11,401
2024-12-13	21.950	21.950	21.697	21.820	21.120	8,127
2024-12-12	21.780	22.165	21.730	22.035	21.329	12,894
2024-12-11	21.930	21.960	21.225	21.960	21.256	30,232
2024-12-10	23.520	23.520	22.037	22.115	21.406	36,015
2024-12-09	24.400	24.400	23.105	23.301	22.554	38,832
2024-12-06	22.400	24.125	21.400	24.030	23.260	132,854
2024-12-05	21.920	22.680	21.920	22.039	21.332	43,227
2024-12-04	21.600	22.049	21.420	21.681	20.986	9,943
2024-12-03	21.490	21.490	20.990	21.147	20.469	8,701
2024-12-02	21.380	21.595	21.000	21.340	20.656	12,023
2024-11-29	21.010	21.398	20.800	21.220	20.540	17,989
2024-11-27	21.102	21.411	20.685	20.739	20.074	28,119
2024-11-26	22.200	22.260	22.037	22.120	21.411	22,521
2024-11-25	22.420	22.630	22.075	22.295	21.580	21,116
2024-11-22	21.850	22.200	21.790	22.175	21.464	18,726
2024-11-21	21.350	21.901	21.180	21.901	21.199	406,450
2024-11-20	21.485	21.560	21.100	21.105	20.428	10,700
2024-11-19	21.220	21.499	20.873	21.487	20.798	13,314
2024-11-18	21.420	21.860	21.315	21.499	20.810	246,682
2024-11-15	21.200	21.467	20.991	21.020	20.346	17,518

← NewerPage 8 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-18	0.1425 USD
2025-09-18	0.1300 USD
2025-06-17	0.1300 USD
2025-03-21	0.1300 USD
2024-12-20	0.1300 USD
2024-09-19	0.1300 USD
2024-06-18	0.1300 USD
2024-03-14	0.1300 USD
2023-12-12	0.1300 USD
2023-09-13	0.1200 USD
2023-06-14	0.1200 USD
2023-03-16	0.1200 USD
2022-12-13	0.1200 USD
2022-09-09	0.1200 USD
2022-06-10	0.1200 USD
2022-03-10	0.1200 USD
2021-12-09	0.1200 USD
2021-09-10	0.1200 USD
2021-06-15	0.1200 USD
2021-03-09	0.1200 USD
2020-12-08	0.1200 USD
2020-09-08	0.1200 USD
2020-06-09	0.1200 USD
2020-03-10	0.1200 USD
2019-12-10	0.1200 USD
2019-09-10	0.1125 USD
2019-06-11	0.1125 USD
2019-03-12	0.1125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.