Hewlett Packard Enterprise Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	21.720	22.000	21.422	21.515	20.825	68,826
2024-11-13	21.760	22.130	21.615	21.920	21.217	12,416
2024-11-12	21.900	22.090	21.757	21.941	21.238	15,204
2024-11-11	22.270	22.500	21.905	21.979	21.275	39,220
2024-11-08	21.500	22.140	21.500	22.051	21.344	23,048
2024-11-07	21.330	21.545	21.270	21.518	20.828	11,033
2024-11-06	21.030	21.310	20.690	21.275	20.593	40,649
2024-11-05	20.090	20.238	19.900	19.945	19.306	8,492
2024-11-04	20.800	20.800	20.040	20.130	19.485	64,238
2024-11-01	19.549	20.227	19.500	20.125	19.480	11,044
2024-10-31	20.180	20.220	19.601	19.610	18.981	22,377
2024-10-30	20.790	21.050	20.230	20.445	19.790	28,344
2024-10-29	19.780	19.970	19.700	19.955	19.315	108,598
2024-10-28	19.620	19.859	19.560	19.845	19.209	3,482
2024-10-25	19.596	19.825	19.562	19.579	18.952	20,121
2024-10-24	19.420	19.436	19.303	19.350	18.730	20,621
2024-10-23	19.720	19.800	19.285	19.290	18.672	22,744
2024-10-22	20.020	20.020	19.580	19.865	19.228	7,518
2024-10-21	20.481	20.680	20.060	20.081	19.437	15,716
2024-10-18	21.030	21.160	20.400	20.698	20.034	62,011
2024-10-17	20.820	20.990	20.726	20.882	20.213	6,516
2024-10-16	20.740	20.910	20.700	20.818	20.150	387,925
2024-10-15	20.890	21.050	20.680	20.700	20.036	12,370
2024-10-14	20.790	20.940	20.520	20.710	20.046	2,845
2024-10-11	20.610	20.815	20.530	20.765	20.099	13,148
2024-10-10	20.700	20.925	20.601	20.601	19.941	10,335
2024-10-09	20.810	20.940	20.555	20.810	20.143	6,062
2024-10-08	21.040	21.042	20.895	20.981	20.309	10,252
2024-10-07	20.558	20.889	20.540	20.887	20.217	5,162
2024-10-04	20.650	20.750	20.281	20.435	19.780	5,994
2024-10-03	20.490	20.828	20.252	20.299	19.648	12,674
2024-10-02	20.050	20.640	20.050	20.300	19.649	6,894
2024-10-01	20.310	20.440	19.850	19.881	19.243	13,386
2024-09-30	20.100	20.285	19.942	20.285	19.635	5,835
2024-09-27	20.180	20.470	20.170	20.301	19.650	11,571
2024-09-26	20.100	20.451	19.982	20.290	19.640	20,032
2024-09-25	18.920	20.064	18.900	19.780	19.146	42,954
2024-09-24	18.890	18.946	18.815	18.870	18.265	4,783
2024-09-23	18.841	18.850	18.680	18.743	18.142	5,773
2024-09-20	18.693	18.820	18.515	18.587	17.991	11,484
2024-09-19	18.790	18.928	18.651	18.928	18.321	13,676
2024-09-18	18.340	18.415	18.071	18.330	17.617	10,071
2024-09-17	17.400	18.388	17.400	18.020	17.319	65,043
2024-09-16	16.831	17.270	16.831	17.270	16.597	3,076,029
2024-09-13	17.030	17.150	16.850	17.150	16.482	19,259
2024-09-12	16.500	16.890	16.140	16.825	16.170	16,410
2024-09-11	16.070	16.300	15.795	16.291	15.657	75,960
2024-09-10	16.720	16.720	15.982	16.462	15.821	81,707
2024-09-09	17.615	17.830	17.547	17.646	16.959	16,247
2024-09-06	17.560	17.782	17.309	17.369	16.693	16,361
2024-09-05	17.783	17.845	16.870	17.740	17.049	80,463
2024-09-04	18.900	18.980	18.565	18.618	17.893	14,003
2024-09-03	19.293	19.420	18.990	19.160	18.414	15,788
2024-08-30	19.270	19.550	19.215	19.260	18.510	19,966
2024-08-29	19.000	19.026	18.796	18.880	18.145	3,444
2024-08-28	19.060	19.167	18.805	18.851	18.117	7,154
2024-08-27	19.120	19.245	19.062	19.070	18.328	6,680
2024-08-23	19.058	19.310	18.906	19.208	18.461	8,291
2024-08-22	18.970	19.021	18.750	18.837	18.104	14,510
2024-08-21	18.620	18.950	18.505	18.835	18.102	24,996

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-18	0.1425 USD
2025-09-18	0.1300 USD
2025-06-17	0.1300 USD
2025-03-21	0.1300 USD
2024-12-20	0.1300 USD
2024-09-19	0.1300 USD
2024-06-18	0.1300 USD
2024-03-14	0.1300 USD
2023-12-12	0.1300 USD
2023-09-13	0.1200 USD
2023-06-14	0.1200 USD
2023-03-16	0.1200 USD
2022-12-13	0.1200 USD
2022-09-09	0.1200 USD
2022-06-10	0.1200 USD
2022-03-10	0.1200 USD
2021-12-09	0.1200 USD
2021-09-10	0.1200 USD
2021-06-15	0.1200 USD
2021-03-09	0.1200 USD
2020-12-08	0.1200 USD
2020-09-08	0.1200 USD
2020-06-09	0.1200 USD
2020-03-10	0.1200 USD
2019-12-10	0.1200 USD
2019-09-10	0.1125 USD
2019-06-11	0.1125 USD
2019-03-12	0.1125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.