Odfjell S.E. Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-01 | 124.00 | 125.20 | 124.00 | 125.20 | 115.26 | 16 |
| 2025-11-28 | 123.40 | 123.40 | 122.40 | 122.40 | 112.68 | 4 |
| 2025-11-27 | 123.10 | 123.80 | 123.10 | 123.40 | 113.60 | 727 |
| 2025-11-26 | 125.20 | 125.20 | 123.40 | 123.60 | 113.79 | 4 |
| 2025-11-25 | 122.00 | 125.40 | 122.00 | 125.40 | 115.44 | 32 |
| 2025-11-24 | 124.80 | 124.80 | 123.00 | 123.00 | 113.24 | 1 |
| 2025-11-21 | 124.00 | 124.00 | 121.40 | 122.80 | 113.05 | 240 |
| 2025-11-20 | 121.60 | 125.00 | 121.60 | 125.00 | 115.08 | 771 |
| 2025-11-19 | 122.20 | 122.60 | 122.20 | 122.60 | 112.87 | 1 |
| 2025-11-18 | 122.00 | 122.00 | 119.20 | 119.20 | 109.74 | 22 |
| 2025-11-17 | 123.20 | 123.20 | 122.60 | 122.60 | 112.87 | 13 |
| 2025-11-14 | 120.40 | 121.80 | 120.40 | 121.80 | 112.13 | 1,378 |
| 2025-11-12 | 119.60 | 119.60 | 119.60 | 119.60 | 110.11 | 22 |
| 2025-11-07 | 117.00 | 117.00 | 117.00 | 117.00 | 107.71 | 397 |
| 2025-11-06 | 116.20 | 122.40 | 116.20 | 117.20 | 107.90 | 489 |
| 2025-11-05 | 116.50 | 116.50 | 116.50 | 116.50 | 107.25 | 9 |
| 2025-11-04 | 119.00 | 119.00 | 117.00 | 117.80 | 108.45 | 21 |
| 2025-10-30 | 117.00 | 118.80 | 117.00 | 117.80 | 108.45 | 554 |
| 2025-10-29 | 118.80 | 120.20 | 118.80 | 120.20 | 110.66 | 4 |
| 2025-10-28 | 117.20 | 117.20 | 116.80 | 116.80 | 107.53 | 90 |
| 2025-10-27 | 115.40 | 115.40 | 113.40 | 113.40 | 104.40 | 61 |
| 2025-10-24 | 114.60 | 114.60 | 113.20 | 113.20 | 104.21 | 1,605 |
| 2025-10-23 | 112.40 | 112.40 | 112.40 | 112.40 | 103.48 | 9 |
| 2025-10-21 | 111.40 | 113.20 | 111.20 | 111.20 | 102.37 | 120 |
← NewerPage 4 of 4 · 204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 4.8700 NOK |
| 2026-02-16 | 4.7400 NOK |
| 2025-08-22 | 4.9300 NOK |
| 2025-02-12 | 8.7400 NOK |
| 2024-08-23 | 10.5100 NOK |
| 2024-02-13 | 6.6700 NOK |
| 2023-08-21 | 6.5800 NOK |
| 2023-02-13 | 6.1700 NOK |
| 2022-08-19 | 2.2000 NOK |
| 2022-05-06 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.