Odfjell S.E. Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 139.50 | 139.50 | 139.50 | 139.50 | 104.38 | 71 |
| 2024-04-15 | 134.01 | 134.01 | 131.50 | 131.50 | 98.394 | 135 |
| 2024-04-12 | 129.51 | 129.51 | 129.50 | 129.50 | 96.898 | 558 |
| 2024-04-11 | 129.00 | 129.00 | 129.00 | 129.00 | 96.524 | 390 |
| 2024-04-05 | 126.01 | 126.01 | 126.01 | 126.01 | 94.287 | 14 |
| 2024-03-25 | 117.50 | 117.50 | 117.50 | 117.50 | 87.919 | 29 |
| 2024-03-22 | 119.01 | 119.01 | 119.01 | 119.01 | 89.049 | 20 |
| 2024-03-18 | 117.50 | 117.50 | 117.50 | 117.50 | 87.919 | 94 |
| 2024-03-13 | 117.51 | 117.51 | 117.51 | 117.51 | 87.927 | 10 |
| 2024-03-12 | 118.01 | 118.01 | 118.01 | 118.01 | 88.301 | 10 |
| 2024-03-07 | 115.51 | 115.51 | 115.51 | 115.51 | 86.430 | 11 |
| 2024-02-29 | 121.00 | 122.50 | 121.00 | 122.50 | 91.660 | 394 |
| 2024-02-27 | 120.01 | 120.01 | 120.01 | 120.01 | 89.798 | 9 |
| 2024-02-21 | 123.51 | 123.51 | 123.50 | 123.50 | 92.408 | 118 |
| 2024-02-14 | 126.00 | 126.00 | 126.00 | 126.00 | 94.279 | 131 |
| 2024-02-13 | 124.01 | 124.01 | 124.00 | 124.00 | 92.782 | 230 |
| 2024-02-12 | 129.50 | 129.50 | 128.00 | 128.00 | 90.785 | 733 |
| 2024-02-08 | 129.00 | 129.00 | 129.00 | 129.00 | 91.494 | 248 |
| 2024-02-06 | 137.50 | 137.50 | 137.50 | 137.50 | 97.523 | 1 |
| 2024-02-05 | 136.00 | 136.00 | 136.00 | 136.00 | 96.459 | 82 |
| 2024-01-31 | 134.00 | 134.00 | 134.00 | 134.00 | 95.040 | 52 |
| 2023-08-18 | 93.200 | 93.200 | 93.200 | 93.200 | 61.436 | 24 |
| 2023-04-20 | 98.000 | 98.000 | 98.000 | 98.000 | 64.600 | 6 |
| 2023-04-19 | 97.000 | 97.000 | 97.000 | 97.000 | 63.941 | 7 |
| 2023-04-14 | 90.200 | 90.200 | 90.200 | 90.200 | 59.458 | 9 |
| 2023-04-13 | 90.800 | 90.800 | 90.800 | 90.800 | 59.854 | 9 |
| 2023-04-04 | 92.600 | 92.600 | 92.600 | 92.600 | 61.040 | 13 |
| 2023-03-22 | 92.000 | 92.000 | 92.000 | 92.000 | 60.645 | 19 |
| 2023-02-02 | 84.500 | 84.500 | 84.500 | 84.500 | 51.965 | 20 |
| 2023-01-20 | 83.000 | 83.000 | 83.000 | 83.000 | 51.043 | 22 |
| 2022-12-14 | 76.500 | 76.500 | 76.500 | 76.500 | 47.045 | 40 |
| 2022-12-12 | 76.500 | 76.500 | 76.500 | 76.500 | 47.045 | 41 |
| 2022-12-09 | 77.000 | 77.000 | 77.000 | 77.000 | 47.353 | 41 |
| 2022-12-07 | 77.500 | 77.500 | 77.500 | 77.500 | 47.660 | 57 |
| 2022-12-06 | 79.067 | 79.067 | 79.067 | 79.067 | 48.624 | 60 |
| 2022-12-01 | 79.000 | 79.000 | 79.000 | 79.000 | 48.583 | 58 |
| 2022-11-29 | 79.000 | 79.000 | 79.000 | 79.000 | 48.583 | 46 |
| 2022-10-19 | 64.500 | 64.500 | 64.500 | 64.500 | 39.666 | 16 |
| 2022-09-23 | 54.000 | 54.000 | 54.000 | 54.000 | 33.209 | 15 |
| 2022-09-22 | 56.500 | 56.500 | 56.500 | 56.500 | 34.746 | 16 |
| 2022-09-20 | 55.500 | 55.500 | 55.500 | 55.500 | 34.131 | 18 |
← NewerPage 8 of 8 · 461 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 4.8700 NOK |
| 2026-02-16 | 4.7400 NOK |
| 2025-08-22 | 4.9300 NOK |
| 2025-02-12 | 8.7400 NOK |
| 2024-08-23 | 10.5100 NOK |
| 2024-02-13 | 6.6700 NOK |
| 2023-08-21 | 6.5800 NOK |
| 2023-02-13 | 6.1700 NOK |
| 2022-08-19 | 2.2000 NOK |
| 2022-05-06 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.