Incyte Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-10	65.881	66.258	65.774	65.774	65.774	362
2023-08-09	64.595	65.480	64.595	65.480	65.480	88
2023-08-08	65.255	65.255	65.176	65.176	65.176	83
2023-08-07	64.750	65.156	64.750	65.156	65.156	130
2023-08-04	65.000	65.000	64.472	64.472	64.472	102
2023-08-03	65.680	65.735	65.340	65.340	65.340	57,300
2023-08-02	64.240	65.810	64.115	65.810	65.810	720
2023-08-01	65.624	65.759	62.250	63.655	63.655	906
2023-07-31	63.548	63.660	63.490	63.642	63.642	3,250
2023-07-28	62.787	62.787	62.787	62.787	62.787	103
2023-07-27	62.950	63.050	62.638	62.638	62.638	580
2023-07-26	62.982	63.208	62.710	63.010	63.010	1,222
2023-07-25	63.710	64.060	63.710	63.983	63.983	370
2023-07-24	63.620	63.620	63.528	63.528	63.528	86
2023-07-21	64.318	64.318	63.752	63.860	63.860	261
2023-07-20	63.250	63.834	63.250	63.569	63.569	941
2023-07-19	62.448	62.463	62.308	62.369	62.369	732
2023-07-18	62.370	62.434	62.370	62.434	62.434	203
2023-07-17	61.366	61.431	61.366	61.431	61.431	459
2023-07-14	61.764	61.865	61.075	61.865	61.865	141
2023-07-13	62.563	62.618	62.478	62.515	62.515	267
2023-07-12	63.180	63.180	62.799	63.032	63.032	450
2023-07-11	62.366	62.604	62.366	62.604	62.604	852
2023-07-10	62.435	62.460	62.435	62.460	62.460	25
2023-07-07	62.702	62.741	62.025	62.025	62.025	3,576
2023-07-06	62.871	62.871	62.538	62.850	62.850	1,005
2023-07-05	62.100	62.770	62.100	62.770	62.770	1,055
2023-07-03	62.065	62.159	62.049	62.080	62.080	728
2023-06-30	62.223	62.283	62.203	62.260	62.260	417
2023-06-29	61.257	62.010	61.257	61.791	61.791	1,080
2023-06-28	61.337	61.337	60.592	61.160	61.160	365
2023-06-27	62.763	62.769	61.550	61.750	61.750	1,882
2023-06-26	62.130	62.130	61.363	61.730	61.730	1,056
2023-06-23	61.910	62.730	61.873	62.730	62.730	851
2023-06-22	61.908	61.908	61.858	61.900	61.900	103
2023-06-21	61.518	62.167	61.518	61.920	61.920	328
2023-06-20	63.029	63.029	61.738	62.161	62.161	2,103
2023-06-19	62.950	62.950	62.950	62.950	62.950	13
2023-06-16	63.199	63.842	63.170	63.170	63.170	1,646
2023-06-15	61.387	62.058	61.362	62.025	62.025	1,226
2023-06-14	62.140	62.147	61.325	61.325	61.325	536
2023-06-13	61.800	62.602	61.738	61.738	61.738	256
2023-06-12	61.209	61.209	61.209	61.209	61.209	162
2023-06-09	61.339	61.347	61.119	61.119	61.119	52
2023-06-08	61.572	61.619	61.518	61.518	61.518	220
2023-06-07	61.775	61.775	61.140	61.309	61.309	11,509
2023-06-06	62.585	62.585	61.472	61.472	61.472	681
2023-06-05	62.470	62.700	62.370	62.540	62.540	55
2023-06-02	61.500	62.428	61.500	62.428	62.428	267
2023-06-01	61.830	61.830	60.832	61.798	61.798	174
2023-05-31	61.790	62.168	61.790	62.168	62.168	201
2023-05-30	62.290	62.610	61.482	61.482	61.482	1,025
2023-05-26	62.800	62.906	62.480	62.480	62.480	851
2023-05-25	63.551	63.580	62.742	63.040	63.040	1,925
2023-05-24	64.486	65.090	64.486	65.090	65.090	1,928
2023-05-23	65.080	65.848	64.735	65.848	65.848	1,074
2023-05-22	63.880	63.880	63.495	63.495	63.495	2,349
2023-05-19	63.800	64.231	63.800	64.231	64.231	167
2023-05-18	64.570	64.570	63.430	63.430	63.430	214
2023-05-17	64.575	64.575	63.920	63.920	63.920	1,573

← NewerPage 14 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.