Incyte Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	98.800	98.800	95.030	95.720	95.720	232
2026-04-22	98.000	98.000	96.000	96.560	96.560	1,877
2026-04-21	99.700	100.00	95.000	96.780	96.780	586
2026-04-20	96.520	99.000	96.110	97.420	97.420	1,271
2026-04-17	95.690	99.990	95.500	97.340	97.340	1,469
2026-04-16	97.060	98.180	94.080	94.930	94.930	540
2026-04-15	100.08	100.08	97.200	97.720	97.720	178
2026-04-14	95.550	97.990	94.560	97.390	97.390	5,138
2026-04-13	95.000	97.990	94.070	94.700	94.700	492
2026-04-10	95.010	98.670	95.010	95.720	95.720	210
2026-04-09	93.170	97.245	93.170	97.150	97.150	1,914
2026-04-08	97.460	97.460	93.449	94.800	94.800	1,159
2026-04-07	95.260	97.990	93.490	94.200	94.200	2,046
2026-04-02	95.100	96.960	91.760	95.520	95.520	462
2026-04-01	94.140	96.000	94.110	94.650	94.650	842
2026-03-31	89.000	93.750	88.880	93.260	93.260	2,107
2026-03-30	90.550	91.620	90.180	90.562	90.562	383
2026-03-27	91.610	92.560	90.180	91.320	91.320	103
2026-03-26	94.990	94.990	90.170	92.560	92.560	296
2026-03-25	89.830	93.290	89.830	92.610	92.610	279
2026-03-24	88.000	91.990	88.000	90.520	90.520	1,015
2026-03-23	90.000	93.930	88.000	91.170	91.170	1,006
2026-03-20	92.950	95.990	90.555	90.630	90.630	274
2026-03-19	91.770	94.210	91.000	92.150	92.150	46,246
2026-03-18	95.870	96.150	91.840	93.010	93.010	1,393
2026-03-17	94.690	94.760	93.065	94.480	94.480	48
2026-03-16	92.000	93.500	89.870	92.770	92.770	292
2026-03-13	90.800	94.000	90.800	92.550	92.550	144
2026-03-12	96.570	96.570	91.900	91.900	91.900	1,163
2026-03-11	95.880	96.870	95.210	95.470	95.470	186
2026-03-10	98.483	98.483	96.090	97.070	97.070	338
2026-03-09	94.610	97.320	92.000	96.320	96.320	788
2026-03-06	95.130	97.120	94.730	95.700	95.700	921
2026-03-05	100.00	100.00	96.495	97.240	97.240	1,508
2026-03-04	95.200	99.500	95.200	98.570	98.570	1,956
2026-03-03	98.790	99.410	97.260	98.410	98.410	1,584
2026-03-02	98.920	100.99	97.740	99.570	99.570	2,729
2026-02-27	99.390	101.65	97.160	101.42	101.42	4,966
2026-02-26	102.17	102.17	97.390	99.170	99.170	623
2026-02-25	100.67	103.50	98.679	99.270	99.270	788
2026-02-24	100.95	102.58	100.00	100.92	100.92	1,399
2026-02-23	97.720	103.30	97.720	100.23	100.23	3,273
2026-02-20	101.42	103.00	100.09	101.15	101.15	256
2026-02-19	102.99	105.05	100.13	101.27	101.27	588
2026-02-18	103.34	103.62	100.14	103.54	103.54	380
2026-02-17	100.60	103.84	98.020	101.22	101.22	850
2026-02-13	100.42	103.00	99.802	101.38	101.38	8,576
2026-02-12	99.000	101.63	97.070	101.52	101.52	812
2026-02-11	100.91	100.91	97.360	99.275	99.275	2,866
2026-02-10	109.45	110.88	94.870	102.08	102.08	5,392
2026-02-09	107.99	110.42	106.82	108.45	108.45	2,605
2026-02-06	102.76	107.67	102.76	107.40	107.40	2,497
2026-02-05	104.50	106.08	101.85	103.96	103.96	1,378
2026-02-04	99.000	103.40	97.320	102.17	102.17	2,048
2026-02-03	104.47	104.47	100.94	101.24	101.24	948
2026-02-02	98.860	102.91	97.570	102.21	102.21	1,164
2026-01-30	98.500	101.34	98.500	99.640	99.640	708
2026-01-29	103.10	103.41	100.13	101.31	101.31	630
2026-01-28	103.46	104.49	98.920	100.80	100.80	5,633
2026-01-27	102.52	104.94	102.40	103.69	103.69	1,403

← NewerPage 3 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.