Incyte Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	60.285	61.060	60.000	61.060	61.060	231
2025-04-29	62.000	62.000	58.280	60.490	60.490	1,210
2025-04-28	59.020	59.410	58.722	58.723	58.723	853
2025-04-25	58.485	59.128	58.220	58.940	58.940	1,870
2025-04-24	57.640	58.558	57.640	58.558	58.558	289
2025-04-23	58.535	58.905	58.310	58.905	58.905	1,722
2025-04-22	57.580	57.580	57.015	57.015	57.015	72
2025-04-17	58.685	58.685	56.650	58.020	58.020	403
2025-04-16	58.630	59.060	58.090	58.440	58.440	107
2025-04-15	59.220	59.750	58.469	58.469	58.469	687
2025-04-14	57.900	59.138	57.470	59.138	59.138	2,066
2025-04-11	55.660	56.097	55.660	56.097	56.097	246
2025-04-10	58.000	58.390	54.151	55.190	55.190	2,294
2025-04-09	55.670	58.900	53.608	58.900	58.900	1,838
2025-04-08	59.227	59.730	57.711	57.711	57.711	57
2025-04-07	59.250	59.600	57.798	59.000	59.000	1,980
2025-04-04	61.650	63.565	61.130	61.380	61.380	5,441
2025-04-03	61.000	62.580	61.000	62.000	62.000	170
2025-04-02	60.590	62.330	60.290	62.215	62.215	449
2025-04-01	60.550	61.910	60.410	61.395	61.395	974
2025-03-31	60.130	60.360	59.430	59.760	59.760	113
2025-03-28	60.890	60.890	60.280	60.580	60.580	148
2025-03-27	61.370	61.520	60.370	60.370	60.370	59
2025-03-26	61.660	62.490	60.820	61.020	61.020	1,724
2025-03-25	63.010	63.010	61.950	61.950	61.950	736
2025-03-24	62.305	63.232	62.120	63.060	63.060	2,539
2025-03-21	60.350	62.179	60.350	62.179	62.179	118
2025-03-20	60.330	61.301	60.330	60.671	60.671	12,329
2025-03-19	60.145	61.020	60.000	60.830	60.830	2,700
2025-03-18	60.837	60.870	58.693	60.321	60.321	3,660
2025-03-17	72.500	72.500	57.700	62.436	62.436	17,857
2025-03-14	67.289	67.975	67.289	67.699	67.699	282
2025-03-13	68.473	68.780	67.750	67.750	67.750	140
2025-03-12	67.661	68.400	66.483	67.587	67.587	1,686
2025-03-11	71.190	71.190	67.482	68.837	68.837	2,001
2025-03-10	71.210	71.280	69.570	70.980	70.980	253
2025-03-07	70.150	71.160	70.150	71.035	71.035	680
2025-03-06	68.890	70.560	68.890	70.560	70.560	172
2025-03-05	69.080	70.000	69.080	69.490	69.490	220
2025-03-04	69.170	69.715	68.158	69.715	69.715	353
2025-03-03	73.450	73.490	70.968	71.251	71.251	3,195
2025-02-28	73.680	73.680	72.570	72.630	72.630	346
2025-02-27	74.120	74.370	73.840	73.912	73.912	591
2025-02-26	74.070	75.110	74.070	74.263	74.263	395
2025-02-25	74.715	75.964	74.080	74.345	74.345	2,646
2025-02-24	72.340	73.960	71.840	73.960	73.960	889
2025-02-21	72.017	72.530	71.530	72.500	72.500	1,123
2025-02-20	69.511	70.830	69.511	70.830	70.830	790
2025-02-19	70.960	71.428	70.148	70.210	70.210	743
2025-02-18	70.860	71.284	70.450	70.940	70.940	19,406
2025-02-14	70.980	71.775	70.254	70.264	70.264	2,004
2025-02-13	68.282	69.090	68.282	68.790	68.790	169
2025-02-12	66.490	67.806	66.490	67.722	67.722	428
2025-02-11	67.942	68.190	66.686	67.608	67.608	741
2025-02-10	76.000	76.000	68.290	69.609	69.609	7,032
2025-02-07	75.370	76.590	74.495	74.642	74.642	588
2025-02-06	74.900	75.250	74.550	74.855	74.855	1,081
2025-02-05	75.160	75.530	74.620	74.942	74.942	617
2025-02-04	73.200	74.640	73.200	74.300	74.300	74
2025-02-03	73.000	74.840	73.000	74.058	74.058	57

← NewerPage 7 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.