Intercontinental Exchange Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 150.00 | 151.94 | 144.61 | 148.76 | 146.79 | 1,269 |
| 2025-10-29 | 158.97 | 158.97 | 150.48 | 150.85 | 148.85 | 935 |
| 2025-10-28 | 161.00 | 161.00 | 157.71 | 157.71 | 155.62 | 636 |
| 2025-10-27 | 158.26 | 160.06 | 157.97 | 159.91 | 157.80 | 1,414 |
| 2025-10-24 | 158.46 | 158.67 | 157.96 | 158.51 | 156.42 | 210 |
| 2025-10-23 | 158.33 | 158.33 | 156.08 | 156.93 | 154.86 | 5,291 |
| 2025-10-22 | 156.00 | 157.46 | 155.93 | 157.20 | 155.12 | 511 |
| 2025-10-21 | 156.00 | 156.94 | 155.00 | 156.88 | 154.81 | 15,093 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.5200 USD |
| 2026-06-12 | 0.5200 USD |
| 2026-03-16 | 0.5200 USD |
| 2025-12-16 | 0.4800 USD |
| 2025-09-15 | 0.4800 USD |
| 2025-06-12 | 0.4800 USD |
| 2025-03-14 | 0.4800 USD |
| 2024-12-16 | 0.4500 USD |
| 2024-09-16 | 0.4500 USD |
| 2024-06-13 | 0.4500 USD |
| 2024-03-14 | 0.4500 USD |
| 2023-12-13 | 0.4200 USD |
| 2023-09-14 | 0.4200 USD |
| 2023-06-14 | 0.4200 USD |
| 2023-03-16 | 0.4200 USD |
| 2022-12-14 | 0.3800 USD |
| 2022-09-15 | 0.3800 USD |
| 2022-06-14 | 0.3800 USD |
| 2022-03-16 | 0.3800 USD |
| 2021-12-16 | 0.3300 USD |
| 2021-09-15 | 0.3300 USD |
| 2021-06-15 | 0.3300 USD |
| 2021-03-16 | 0.3300 USD |
| 2020-12-15 | 0.3000 USD |
| 2020-09-15 | 0.3000 USD |
| 2020-06-15 | 0.3000 USD |
| 2020-03-16 | 0.3000 USD |
| 2019-12-13 | 0.2750 USD |
| 2019-09-13 | 0.2750 USD |
| 2019-06-13 | 0.2750 USD |
| 2019-03-14 | 0.2750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.