Iovance Biotherapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	6.230	6.408	5.470	6.322	6.322	18,100
2022-11-16	7.370	7.420	7.370	7.420	7.420	924
2022-11-15	7.615	7.660	7.615	7.660	7.660	1,330
2022-11-11	8.945	9.193	8.945	9.193	9.193	383
2022-11-10	8.440	8.440	8.440	8.440	8.440	12,500
2022-11-09	7.970	7.970	7.970	7.970	7.970	18
2022-11-08	8.565	8.565	8.565	8.565	8.565	4
2022-11-04	8.970	8.970	8.970	8.970	8.970	301
2022-11-01	9.330	9.330	9.330	9.330	9.330	100
2022-10-31	9.965	9.965	9.550	9.550	9.550	550
2022-10-28	9.185	9.185	9.185	9.185	9.185	55
2022-10-26	10.011	10.011	9.973	9.973	9.973	156
2022-10-21	9.042	9.042	9.042	9.042	9.042	910
2022-10-17	9.195	9.195	9.195	9.195	9.195	54
2022-10-11	8.495	9.045	8.495	9.045	9.045	127
2022-10-10	9.335	9.335	8.865	8.865	8.865	410
2022-10-07	10.075	10.075	10.075	10.075	10.075	76
2022-10-06	9.809	9.809	9.809	9.809	9.809	100
2022-10-03	9.442	9.442	9.342	9.350	9.350	776
2022-09-30	9.817	9.817	9.817	9.817	9.817	100
2022-09-29	9.505	9.577	9.505	9.577	9.577	300
2022-09-23	9.685	9.685	9.685	9.685	9.685	67
2022-09-16	11.168	11.168	11.168	11.168	11.168	67
2022-09-13	10.905	10.905	10.905	10.905	10.905	300
2022-09-12	11.165	11.165	11.165	11.165	11.165	500
2022-09-07	10.378	10.378	10.378	10.378	10.378	50
2022-08-31	10.661	10.662	10.661	10.662	10.662	4,150
2022-08-30	10.645	10.645	10.645	10.645	10.645	19
2022-08-26	11.400	11.400	11.400	11.400	11.400	64
2022-08-23	11.640	11.640	11.640	11.640	11.640	159
2022-08-19	11.870	11.870	11.870	11.870	11.870	12
2022-08-18	12.410	12.410	12.092	12.092	12.092	350
2022-08-17	13.063	13.063	13.063	13.063	13.063	100
2022-08-16	12.765	13.131	12.765	13.130	13.130	350
2022-08-12	12.555	12.655	12.555	12.655	12.655	35
2022-08-10	12.228	12.228	12.228	12.228	12.228	100
2022-08-09	11.995	11.995	11.995	11.995	11.995	100
2022-08-03	12.432	12.432	12.432	12.432	12.432	73
2022-07-26	12.275	12.275	12.275	12.275	12.275	394
2022-07-25	11.725	11.828	11.725	11.825	11.825	1,010
2022-07-21	12.870	12.870	12.740	12.830	12.830	4,200
2022-07-20	13.195	13.195	12.857	12.857	12.857	150
2022-07-19	11.995	12.410	11.995	12.410	12.410	234
2022-07-18	13.065	13.070	12.295	12.295	12.295	1,807
2022-07-15	12.875	12.875	12.875	12.875	12.875	120
2022-07-14	12.398	12.578	12.398	12.578	12.578	280
2022-07-13	12.590	12.590	12.590	12.590	12.590	30
2022-07-12	11.650	11.895	11.650	11.895	11.895	300
2022-07-11	12.195	12.195	11.720	11.790	11.790	99,161
2022-07-07	12.235	12.847	12.235	12.847	12.847	1,300
2022-07-06	11.965	12.358	11.618	11.800	11.800	73,912
2022-07-05	11.110	11.345	11.030	11.260	11.260	38,769
2022-07-01	11.195	11.462	11.195	11.462	11.462	320
2022-06-29	10.600	10.872	10.520	10.850	10.850	74,630
2022-06-28	11.428	11.520	10.808	10.840	10.840	72,124
2022-06-27	10.675	11.356	10.675	11.141	11.141	430
2022-06-24	10.805	10.805	10.300	10.300	10.300	130
2022-06-23	9.865	10.430	9.865	10.255	10.255	105,074
2022-06-22	9.565	9.800	9.565	9.792	9.792	1,106
2022-06-21	8.920	9.690	8.920	9.545	9.545	692

← NewerPage 17 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.