Iovance Biotherapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.600	2.770	2.580	2.580	2.580	190,868
2026-02-02	2.450	2.640	2.450	2.585	2.585	46,262
2026-01-30	2.600	2.665	2.520	2.619	2.619	55,751
2026-01-29	2.750	2.820	2.661	2.689	2.689	111,819
2026-01-28	2.980	3.040	2.761	2.780	2.780	123,525
2026-01-27	2.890	3.009	2.820	2.951	2.951	109,848
2026-01-26	2.630	2.965	2.579	2.860	2.860	369,343
2026-01-23	2.730	2.730	2.545	2.550	2.550	107,585
2026-01-22	2.510	2.710	2.490	2.665	2.665	111,641
2026-01-21	2.460	2.550	2.420	2.490	2.490	149,810
2026-01-20	2.300	2.550	2.240	2.490	2.490	230,423
2026-01-19	2.351	2.351	2.351	2.351	2.351	0
2026-01-16	2.260	2.400	2.220	2.351	2.351	161,249
2026-01-15	2.390	2.440	2.228	2.238	2.238	193,363
2026-01-14	2.370	2.400	2.320	2.378	2.378	322,743
2026-01-13	2.390	2.430	2.300	2.320	2.320	129,096
2026-01-12	2.700	2.700	2.350	2.379	2.379	251,156
2026-01-09	2.630	2.710	2.578	2.580	2.580	134,131
2026-01-08	2.770	2.770	2.565	2.655	2.655	153,378
2026-01-07	2.570	2.760	2.570	2.679	2.679	137,699
2026-01-06	2.470	2.649	2.410	2.559	2.559	97,234
2026-01-05	2.550	2.580	2.410	2.450	2.450	112,459
2026-01-02	2.790	2.790	2.560	2.589	2.589	73,591
2025-12-31	2.780	2.800	2.695	2.800	2.800	12,016
2025-12-30	2.810	2.880	2.748	2.780	2.780	41,857
2025-12-29	2.890	2.900	2.700	2.759	2.759	62,105
2025-12-24	2.840	2.950	2.780	2.870	2.870	118,607
2025-12-23	2.779	2.880	2.690	2.760	2.760	157,610
2025-12-22	2.460	2.728	2.450	2.710	2.710	87,798
2025-12-19	2.480	2.578	2.410	2.515	2.515	123,796
2025-12-18	2.490	2.640	2.480	2.480	2.480	95,628
2025-12-17	2.250	2.570	2.250	2.495	2.495	377,951
2025-12-16	2.160	2.310	2.090	2.255	2.255	285,726
2025-12-15	2.300	2.300	2.131	2.160	2.160	56,359
2025-12-12	2.250	2.270	2.178	2.259	2.259	191,509
2025-12-11	2.270	2.315	2.241	2.281	2.281	62,770
2025-12-10	2.270	2.270	2.180	2.250	2.250	50,039
2025-12-09	2.300	2.310	2.240	2.260	2.260	115,281
2025-12-08	2.290	2.339	2.168	2.305	2.305	177,623
2025-12-05	2.210	2.250	2.170	2.219	2.219	207,293
2025-12-04	2.240	2.270	2.160	2.215	2.215	72,874
2025-12-03	2.170	2.220	2.140	2.170	2.170	83,026
2025-12-02	2.260	2.280	2.160	2.180	2.180	83,517
2025-12-01	2.420	2.450	2.250	2.279	2.279	151,313
2025-11-28	2.450	2.500	2.408	2.450	2.450	60,405
2025-11-27	2.460	2.460	2.460	2.460	2.460	0
2025-11-26	2.480	2.500	2.411	2.460	2.460	37,166
2025-11-25	2.510	2.530	2.420	2.451	2.451	141,533
2025-11-24	2.260	2.510	2.260	2.495	2.495	134,063
2025-11-21	2.190	2.249	2.095	2.249	2.249	88,519
2025-11-20	2.330	2.360	2.161	2.170	2.170	144,313
2025-11-19	2.480	2.490	2.235	2.240	2.240	64,946
2025-11-18	2.393	2.609	2.350	2.451	2.451	59,835
2025-11-17	2.540	2.560	2.410	2.410	2.410	44,491
2025-11-14	2.370	2.479	2.280	2.442	2.442	216,392
2025-11-13	2.560	2.590	2.450	2.450	2.450	62,495
2025-11-12	2.710	2.730	2.470	2.509	2.509	177,618
2025-11-11	2.380	2.740	2.310	2.591	2.591	961,883
2025-11-10	2.430	2.600	2.340	2.449	2.449	881,084
2025-11-07	2.290	2.380	2.081	2.280	2.280	520,203

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.