Iovance Biotherapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	1.820	2.500	1.760	2.440	2.440	1,175,108
2025-11-05	1.860	1.910	1.762	1.792	1.792	237,707
2025-11-04	1.960	2.050	1.810	1.835	1.835	132,042
2025-11-03	2.030	2.490	1.860	1.885	1.885	775,541
2025-10-31	1.970	1.995	1.940	1.969	1.969	109,645
2025-10-30	2.040	2.070	1.950	1.999	1.999	131,049
2025-10-29	2.190	2.220	2.009	2.021	2.021	319,441
2025-10-28	2.290	2.340	2.202	2.210	2.210	213,273
2025-10-27	2.280	2.329	2.240	2.295	2.295	156,626
2025-10-24	2.250	2.260	2.175	2.190	2.190	69,891
2025-10-23	2.210	2.219	2.120	2.200	2.200	88,951
2025-10-22	2.320	2.350	2.110	2.135	2.135	145,910
2025-10-21	2.340	2.400	2.220	2.261	2.261	123,141
2025-10-20	2.210	2.409	2.190	2.370	2.370	248,665
2025-10-17	2.270	2.270	2.139	2.159	2.159	71,340
2025-10-16	2.260	2.309	2.201	2.250	2.250	184,268
2025-10-15	2.180	2.260	2.120	2.250	2.250	90,437
2025-10-14	2.120	2.181	2.090	2.181	2.181	42,215
2025-10-13	2.200	2.200	2.020	2.101	2.101	61,476
2025-10-10	2.170	2.240	2.040	2.085	2.085	249,217
2025-10-09	2.350	2.350	2.200	2.200	2.200	115,724
2025-10-08	2.180	2.340	2.170	2.280	2.280	294,762
2025-10-07	2.230	2.230	2.100	2.169	2.169	222,946
2025-10-06	2.280	2.390	2.205	2.239	2.239	267,319
2025-10-03	2.280	2.320	2.230	2.299	2.299	132,770
2025-10-02	2.260	2.271	2.170	2.265	2.265	79,130
2025-10-01	2.070	2.271	2.070	2.230	2.230	49,679
2025-09-30	2.240	2.260	2.160	2.190	2.190	53,626
2025-09-29	2.150	2.200	2.090	2.155	2.155	134,541
2025-09-26	2.050	2.060	1.980	2.048	2.048	94,467
2025-09-25	2.140	2.150	1.981	2.019	2.019	166,397
2025-09-24	2.110	2.115	2.050	2.081	2.081	79,499
2025-09-23	2.100	2.170	2.100	2.101	2.101	152,457
2025-09-22	2.080	2.130	2.038	2.111	2.111	235,262
2025-09-19	2.260	2.260	2.100	2.110	2.110	194,386
2025-09-18	2.270	2.340	2.220	2.225	2.225	63,103
2025-09-17	2.270	2.340	2.260	2.320	2.320	228,258
2025-09-16	2.290	2.370	2.245	2.320	2.320	122,277
2025-09-15	2.340	2.360	2.260	2.275	2.275	109,328
2025-09-12	2.400	2.430	2.290	2.290	2.290	83,362
2025-09-11	2.380	2.450	2.360	2.400	2.400	73,966
2025-09-10	2.430	2.430	2.271	2.339	2.339	127,469
2025-09-09	2.390	2.420	2.281	2.370	2.370	158,588
2025-09-08	2.470	2.520	2.350	2.379	2.379	110,174
2025-09-05	2.250	2.459	2.200	2.390	2.390	291,082
2025-09-04	2.210	2.230	2.120	2.170	2.170	55,749
2025-09-03	2.230	2.275	2.150	2.199	2.199	107,847
2025-09-02	2.260	2.349	2.160	2.221	2.221	158,063
2025-09-01	2.214	2.214	2.214	2.214	2.214	0
2025-08-29	2.280	2.280	2.180	2.214	2.214	97,806
2025-08-28	2.390	2.440	2.231	2.240	2.240	141,540
2025-08-27	2.440	2.490	2.360	2.399	2.399	112,132
2025-08-26	2.560	2.589	2.450	2.459	2.459	45,381
2025-08-25	2.640	2.660	2.510	2.585	2.585	150,877
2025-08-22	2.580	2.752	2.540	2.708	2.708	226,873
2025-08-21	2.520	2.621	2.440	2.621	2.621	177,303
2025-08-20	2.640	2.679	2.470	2.515	2.515	109,264
2025-08-19	2.840	3.250	2.560	2.620	2.620	832,349
2025-08-18	2.620	2.620	2.430	2.479	2.479	162,937
2025-08-15	2.480	2.631	2.435	2.621	2.621	38,562

← NewerPage 5 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.