Kinder Morgan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26.350 | 26.370 | 25.920 | 26.030 | 25.018 | 8,455 |
| 2025-10-28 | 26.090 | 26.150 | 25.870 | 26.040 | 25.028 | 2,946 |
| 2025-10-27 | 26.360 | 26.360 | 25.830 | 26.100 | 25.086 | 4,113 |
| 2025-10-24 | 26.400 | 26.480 | 25.810 | 25.820 | 24.817 | 5,867 |
| 2025-10-23 | 27.200 | 28.125 | 26.450 | 26.655 | 25.619 | 10,262 |
| 2025-10-22 | 27.600 | 27.600 | 27.165 | 27.285 | 26.225 | 1,669 |
| 2025-10-21 | 27.600 | 27.620 | 27.370 | 27.420 | 26.354 | 2,196 |
| 2025-10-20 | 27.400 | 27.830 | 27.358 | 27.570 | 26.499 | 2,712 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.2975 USD |
| 2026-05-01 | 0.2975 USD |
| 2026-01-30 | 0.2925 USD |
| 2025-10-31 | 0.2925 USD |
| 2025-07-30 | 0.2925 USD |
| 2025-04-29 | 0.2925 USD |
| 2025-01-31 | 0.2875 USD |
| 2024-10-30 | 0.2875 USD |
| 2024-07-31 | 0.2875 USD |
| 2024-04-29 | 0.2875 USD |
| 2024-01-30 | 0.2825 USD |
| 2023-10-30 | 0.2825 USD |
| 2023-07-28 | 0.2825 USD |
| 2023-04-28 | 0.2825 USD |
| 2023-01-30 | 0.2775 USD |
| 2022-10-28 | 0.2775 USD |
| 2022-07-29 | 0.2775 USD |
| 2022-04-29 | 0.2775 USD |
| 2022-01-28 | 0.2700 USD |
| 2021-10-29 | 0.2700 USD |
| 2021-07-30 | 0.2700 USD |
| 2021-04-29 | 0.2700 USD |
| 2021-01-29 | 0.2625 USD |
| 2020-10-30 | 0.2625 USD |
| 2020-07-31 | 0.2625 USD |
| 2020-05-01 | 0.2625 USD |
| 2020-01-31 | 0.2500 USD |
| 2019-10-30 | 0.2500 USD |
| 2019-07-30 | 0.2500 USD |
| 2019-04-29 | 0.2500 USD |
| 2019-01-30 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.