Kopin Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-13	4.332	4.332	4.290	4.295	4.295	439
2021-12-10	4.561	4.561	4.455	4.455	4.455	200
2021-12-09	4.822	4.822	4.768	4.768	4.768	789
2021-12-03	4.795	4.795	4.640	4.640	4.640	1,488
2021-12-02	4.896	4.930	4.896	4.930	4.930	685
2021-12-01	5.590	5.630	5.090	5.095	5.095	13,042
2021-11-30	5.155	5.155	4.915	4.915	4.915	661
2021-11-26	4.990	5.069	4.942	5.069	5.069	5,714
2021-11-22	5.385	5.385	5.140	5.233	5.233	2,667
2021-11-18	5.862	5.862	5.642	5.668	5.668	1,544
2021-11-17	6.190	6.626	6.112	6.626	6.626	92,848
2021-11-16	6.010	6.010	5.962	5.962	5.962	240
2021-11-15	6.468	6.488	6.062	6.143	6.143	2,862
2021-11-12	6.175	6.175	6.175	6.175	6.175	608
2021-11-11	6.325	6.325	6.325	6.325	6.325	100
2021-11-10	6.380	6.380	6.000	6.000	6.000	2,655
2021-11-09	6.622	6.622	6.440	6.577	6.577	1,563
2021-11-08	6.798	6.819	6.798	6.819	6.819	120
2021-11-05	6.700	6.915	6.555	6.555	6.555	6,002
2021-11-04	6.698	6.755	6.628	6.647	6.647	6,316
2021-11-03	5.978	6.520	5.978	6.492	6.492	9,664
2021-11-02	5.980	6.170	5.570	5.622	5.622	19,877
2021-11-01	5.260	5.937	5.260	5.800	5.800	12,883
2021-10-29	5.640	5.695	4.984	5.210	5.210	10,107
2021-10-28	4.595	4.595	4.595	4.595	4.595	1
2021-10-21	4.897	5.035	4.865	5.035	5.035	119
2021-10-20	4.860	4.865	4.783	4.783	4.783	1,197

← NewerPage 18 of 18 · 1,047 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.