Ladder Capital Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.820 | 9.820 | 9.730 | 9.730 | 9.481 | 801 |
| 2026-07-24 | 9.620 | 9.741 | 9.620 | 9.720 | 9.472 | 670 |
| 2026-07-23 | 10.000 | 10.000 | 9.440 | 9.440 | 9.199 | 444 |
| 2026-07-22 | 9.950 | 9.950 | 9.720 | 9.720 | 9.472 | 28 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2300 USD |
| 2026-06-30 | 0.2300 USD |
| 2026-03-31 | 0.2300 USD |
| 2025-12-30 | 0.2300 USD |
| 2025-09-30 | 0.2300 USD |
| 2025-06-27 | 0.2300 USD |
| 2025-03-31 | 0.2300 USD |
| 2024-12-31 | 0.2300 USD |
| 2024-09-30 | 0.2300 USD |
| 2024-06-28 | 0.2300 USD |
| 2024-03-27 | 0.2300 USD |
| 2023-12-28 | 0.2300 USD |
| 2023-09-28 | 0.2300 USD |
| 2023-06-29 | 0.2300 USD |
| 2023-03-30 | 0.2300 USD |
| 2022-12-29 | 0.2300 USD |
| 2022-09-29 | 0.2300 USD |
| 2022-06-29 | 0.2200 USD |
| 2022-03-30 | 0.2000 USD |
| 2021-12-30 | 0.2000 USD |
| 2021-09-29 | 0.2000 USD |
| 2021-06-29 | 0.2000 USD |
| 2021-03-30 | 0.2000 USD |
| 2020-12-30 | 0.2000 USD |
| 2020-09-09 | 0.2000 USD |
| 2020-06-09 | 0.2000 USD |
| 2020-03-09 | 0.3400 USD |
| 2019-12-09 | 0.3400 USD |
| 2019-09-09 | 0.3400 USD |
| 2019-06-07 | 0.3400 USD |
| 2019-03-08 | 0.3400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.