Live Nation Entertainment Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	98.740	98.950	97.770	98.840	98.840	79
2024-03-05	98.600	98.600	97.425	97.435	97.435	395
2024-03-04	97.120	99.850	97.055	99.401	99.401	320
2024-03-01	96.930	97.440	96.410	97.440	97.440	128
2024-02-29	94.570	96.970	94.570	96.970	96.970	165
2024-02-28	93.581	95.110	93.060	94.650	94.650	214
2024-02-27	93.270	93.800	92.550	93.640	93.640	17,538
2024-02-26	94.000	94.860	92.720	92.720	92.720	1,221
2024-02-23	99.000	101.24	95.386	96.270	96.270	7,513
2024-02-22	92.092	93.760	92.092	93.618	93.618	974
2024-02-21	91.560	92.050	91.230	91.340	91.340	223
2024-02-20	92.415	92.920	91.246	91.896	91.896	567
2024-02-16	93.830	94.000	92.710	93.580	93.580	822
2024-02-15	89.420	94.028	89.420	93.760	93.760	378
2024-02-14	87.485	88.660	87.389	88.660	88.660	133
2024-02-13	88.470	88.700	87.910	88.120	88.120	339
2024-02-12	89.980	90.330	89.560	89.610	89.610	596
2024-02-09	88.820	90.340	87.990	90.220	90.220	291
2024-02-08	87.570	88.678	87.570	88.568	88.568	450
2024-02-07	88.800	88.935	88.230	88.230	88.230	433
2024-02-06	87.460	89.090	86.870	89.090	89.090	89
2024-02-05	87.620	87.900	87.000	87.290	87.290	138
2024-02-02	89.360	89.360	87.950	87.950	87.950	185
2024-02-01	89.600	89.600	87.420	88.580	88.580	560
2024-01-31	88.680	89.150	88.604	88.924	88.924	2,495
2024-01-30	89.130	90.015	88.790	89.420	89.420	255
2024-01-29	88.990	89.290	88.300	88.300	88.300	189
2024-01-26	90.040	90.040	89.420	89.560	89.560	11
2024-01-25	89.430	89.900	89.430	89.650	89.650	245
2024-01-24	91.470	91.470	88.840	89.715	89.715	810
2024-01-23	89.880	91.180	89.110	89.570	89.570	1,137
2024-01-22	91.420	92.000	89.230	89.470	89.470	45
2024-01-19	89.980	90.530	89.780	90.430	90.430	144
2024-01-18	90.633	90.633	88.970	89.030	89.030	86
2024-01-17	89.280	90.230	88.980	90.020	90.020	40
2024-01-16	89.940	90.080	89.454	90.080	90.080	219
2024-01-12	91.600	92.190	90.170	90.429	90.429	970
2024-01-11	89.525	90.610	89.070	90.610	90.610	98
2024-01-10	91.270	91.600	88.912	90.410	90.410	215
2024-01-09	89.440	90.795	89.440	90.795	90.795	44
2024-01-08	89.459	89.464	89.459	89.464	89.464	68
2024-01-04	89.520	90.351	89.520	90.351	90.351	145
2024-01-03	90.630	91.490	89.680	90.716	90.716	472
2024-01-02	92.830	93.970	91.655	91.910	91.910	942
2023-12-29	94.305	94.653	94.020	94.160	94.160	53
2023-12-28	93.074	94.635	93.074	94.080	94.080	201
2023-12-27	92.436	93.035	92.436	93.035	93.035	44
2023-12-22	91.160	92.270	91.160	92.170	92.170	236
2023-12-21	91.000	91.870	90.190	90.800	90.800	442
2023-12-20	94.075	94.610	91.860	91.975	91.975	179
2023-12-19	92.630	94.420	92.630	94.310	94.310	231
2023-12-18	92.533	93.410	91.840	92.860	92.860	206
2023-12-15	93.210	93.460	92.110	92.210	92.210	524
2023-12-14	88.060	93.596	88.060	92.670	92.670	90,278
2023-12-13	89.770	89.940	87.539	87.890	87.890	197
2023-12-12	87.670	89.010	87.100	89.010	89.010	342
2023-12-11	85.610	86.963	85.080	86.920	86.920	300
2023-12-08	84.800	85.300	82.630	85.290	85.290	625
2023-12-07	82.490	84.156	82.410	84.156	84.156	99
2023-12-06	82.490	83.024	81.940	82.770	82.770	127

← NewerPage 12 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.