Live Nation Entertainment Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	179.90	182.00	177.53	181.15	181.15	255
2026-07-27	179.34	180.89	177.25	179.07	179.07	27
2026-07-24	175.00	178.22	175.00	178.22	178.22	92
2026-07-23	176.89	179.55	175.79	176.72	176.72	37
2026-07-22	176.27	179.64	175.11	179.30	179.30	105
2026-07-21	182.43	182.43	176.46	176.69	176.69	908
2026-07-20	182.02	190.94	180.51	180.51	180.51	84
2026-07-17	179.85	181.11	175.30	179.30	179.30	229
2026-07-16	177.83	181.80	177.09	178.39	178.39	45
2026-07-15	181.70	184.60	178.31	178.31	178.31	146
2026-07-14	183.03	184.58	180.95	181.88	181.88	108
2026-07-13	180.00	183.54	177.60	183.39	183.39	291
2026-07-10	183.00	185.33	179.15	179.15	179.15	28
2026-07-09	183.88	185.05	180.51	184.08	184.08	16
2026-07-08	180.00	183.89	180.00	181.57	181.57	38
2026-07-07	192.00	192.00	179.57	184.83	184.83	32
2026-07-06	193.13	193.13	183.21	183.26	183.26	21
2026-07-03	186.16	186.16	186.16	186.16	186.16	0
2026-07-02	187.48	187.48	175.65	186.16	186.16	73
2026-07-01	182.95	187.45	179.73	184.81	184.81	125
2026-06-30	182.51	184.38	181.63	182.59	182.59	91
2026-06-29	182.51	183.36	176.01	181.53	181.53	808
2026-06-26	175.93	180.99	174.00	179.74	179.74	173
2026-06-25	176.60	176.60	173.07	174.80	174.80	14
2026-06-24	170.94	172.76	166.36	171.68	171.68	261
2026-06-23	165.68	171.61	165.68	171.32	171.32	397
2026-06-22	171.44	175.55	168.22	172.21	172.21	179
2026-06-19	172.71	172.71	172.71	172.71	172.71	0
2026-06-18	174.74	174.74	170.89	172.71	172.71	37
2026-06-17	173.65	174.73	172.26	172.80	172.80	16,620
2026-06-16	174.98	176.83	172.76	172.76	172.76	59
2026-06-15	168.73	176.01	168.73	174.62	174.62	961
2026-06-12	171.82	175.00	170.90	172.13	172.13	248
2026-06-11	164.95	173.92	164.95	173.35	173.35	190
2026-06-10	160.78	169.48	155.03	168.84	168.84	1,137
2026-06-09	162.50	162.50	158.26	160.71	160.71	413
2026-06-08	159.47	163.32	158.39	160.22	160.22	155
2026-06-05	165.11	165.11	159.02	160.43	160.43	245
2026-06-04	166.87	166.87	160.00	160.90	160.90	261
2026-06-03	166.49	168.67	163.04	163.04	163.04	187
2026-06-02	172.50	172.50	166.86	167.79	167.79	5
2026-06-01	168.41	170.39	162.35	169.51	169.51	3,115
2026-05-29	165.53	170.51	165.01	170.05	170.05	670
2026-05-28	165.75	168.55	164.01	166.85	166.85	475
2026-05-27	166.03	169.40	166.01	168.09	168.09	261
2026-05-26	168.45	170.52	162.00	166.90	166.90	184
2026-05-22	165.87	168.00	165.31	165.53	165.53	223
2026-05-21	163.71	167.92	157.37	166.34	166.34	44
2026-05-20	162.16	163.50	159.96	162.80	162.80	114
2026-05-19	168.66	168.66	164.05	164.48	164.48	101
2026-05-18	163.36	170.64	163.36	169.28	169.28	9
2026-05-15	169.99	169.99	165.00	168.95	168.95	45
2026-05-14	170.01	173.00	167.73	171.77	171.77	31
2026-05-13	164.88	170.21	163.97	169.69	169.69	407
2026-05-12	158.51	167.39	158.51	166.24	166.24	478
2026-05-11	163.39	167.89	159.81	163.53	163.53	64
2026-05-08	165.29	167.24	163.34	163.34	163.34	179
2026-05-07	166.15	172.00	163.09	163.17	163.17	217
2026-05-06	157.00	169.79	155.51	167.33	167.33	829
2026-05-05	153.04	159.52	153.04	156.05	156.05	466

← NewerPage 2 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.