Live Nation Entertainment Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	158.25	159.62	156.83	156.83	156.83	761
2026-05-01	157.39	160.00	156.60	158.00	158.00	211
2026-04-30	151.11	155.94	148.45	155.94	155.94	1,112
2026-04-29	151.11	152.44	151.11	151.84	151.84	387
2026-04-28	158.49	158.49	154.50	157.26	157.26	1,072
2026-04-27	161.17	161.17	154.50	157.34	157.34	537
2026-04-24	154.39	155.49	151.48	155.49	155.49	204
2026-04-23	153.03	156.26	151.00	152.67	152.67	123
2026-04-22	156.89	156.89	151.00	153.99	153.99	598
2026-04-21	158.04	158.04	153.72	153.94	153.94	2,532
2026-04-20	155.11	158.51	155.00	156.35	156.35	128
2026-04-17	162.39	162.39	156.99	157.10	157.10	553
2026-04-16	155.82	161.46	155.00	160.21	160.21	5,885
2026-04-15	167.44	168.60	164.83	166.48	166.48	146
2026-04-14	164.91	167.15	164.25	165.49	165.49	430
2026-04-13	160.00	166.53	155.94	165.97	165.97	14
2026-04-10	162.85	165.64	162.00	162.80	162.80	5
2026-04-09	161.72	164.92	161.43	163.90	163.90	138
2026-04-08	162.56	164.99	162.56	164.18	164.18	58
2026-04-07	159.70	161.14	157.25	157.27	157.27	387
2026-04-02	150.20	154.87	149.00	154.87	154.87	4,480
2026-04-01	156.09	156.09	146.86	153.26	153.26	259
2026-03-31	150.69	155.18	147.95	153.74	153.74	131
2026-03-30	144.44	150.32	144.01	149.18	149.18	81
2026-03-27	146.12	151.00	144.89	144.89	144.89	2,221
2026-03-26	153.99	153.99	150.80	151.29	151.29	62
2026-03-25	155.00	155.53	152.19	154.89	154.89	436
2026-03-24	151.40	153.74	150.83	152.84	152.84	10
2026-03-23	152.14	154.10	146.38	152.86	152.86	165
2026-03-20	152.56	155.15	148.54	148.54	148.54	770
2026-03-19	156.65	156.65	152.93	153.59	153.59	167
2026-03-18	155.82	157.65	153.48	157.65	157.65	105
2026-03-17	160.50	160.50	155.72	157.30	157.30	181
2026-03-16	156.00	159.57	150.00	157.03	157.03	554
2026-03-13	160.72	162.48	154.63	154.66	154.66	269
2026-03-12	163.72	166.03	161.87	161.87	161.87	67
2026-03-11	166.70	166.70	164.71	164.89	164.89	316
2026-03-10	166.20	168.34	162.70	165.00	165.00	572
2026-03-09	157.00	167.63	155.19	163.11	163.11	1,868
2026-03-06	157.02	160.68	157.02	158.60	158.60	2,021
2026-03-05	159.86	161.08	156.64	158.39	158.39	980
2026-03-04	165.00	165.00	157.31	158.69	158.69	561
2026-03-03	161.81	161.81	154.97	160.95	160.95	640
2026-03-02	158.25	162.14	155.66	158.98	158.98	139,623
2026-02-27	160.45	163.97	157.91	163.08	163.08	596
2026-02-26	155.00	158.76	155.00	158.76	158.76	499
2026-02-25	159.90	161.43	156.46	156.92	156.92	105
2026-02-24	159.70	160.76	157.00	158.48	158.48	15
2026-02-23	162.67	166.74	159.24	159.24	159.24	43
2026-02-20	162.22	168.41	158.65	163.63	163.63	5,307
2026-02-19	151.00	157.76	151.00	157.22	157.22	322
2026-02-18	158.82	160.87	157.23	157.23	157.23	102
2026-02-17	158.11	160.00	153.16	157.39	157.39	1,596
2026-02-16	158.80	158.80	158.80	158.80	158.80	0
2026-02-13	153.79	159.33	153.68	158.80	158.80	299
2026-02-12	153.07	159.18	149.03	154.72	154.72	198
2026-02-11	150.59	151.25	147.84	150.50	150.50	70
2026-02-10	149.24	152.02	146.75	149.70	149.70	5,678
2026-02-09	141.04	148.01	140.50	148.01	148.01	74
2026-02-06	134.29	141.28	134.29	141.04	141.04	57

← NewerPage 3 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.