Live Nation Entertainment Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	141.25	143.88	137.23	137.23	137.23	106
2026-02-04	138.01	144.00	138.01	140.74	140.74	233
2026-02-03	145.23	145.23	139.53	139.71	139.71	357
2026-02-02	145.45	147.21	143.00	145.21	145.21	30
2026-01-30	148.00	148.00	143.58	143.95	143.95	48
2026-01-29	147.59	149.99	146.18	147.50	147.50	120
2026-01-28	146.81	148.50	145.75	146.84	146.84	35
2026-01-27	147.85	147.85	144.70	144.70	144.70	29
2026-01-26	147.03	149.85	146.89	146.89	146.89	252
2026-01-23	139.65	144.23	137.65	144.23	144.23	65
2026-01-22	140.43	140.56	139.85	139.85	139.85	1,747
2026-01-21	139.97	140.57	137.87	138.80	138.80	252
2026-01-20	142.28	143.08	142.05	142.77	142.77	73
2026-01-19	145.42	145.42	145.42	145.42	145.42	0
2026-01-16	153.23	153.23	145.00	145.42	145.42	17
2026-01-15	145.76	147.80	144.85	144.85	144.85	255
2026-01-14	140.73	146.45	140.73	146.45	146.45	89
2026-01-13	147.76	147.86	143.92	145.18	145.18	135
2026-01-12	145.93	148.70	144.84	148.70	148.70	33
2026-01-09	146.21	148.27	146.21	146.60	146.60	11,078
2026-01-08	144.53	145.16	142.77	144.72	144.72	27
2026-01-07	146.61	146.61	144.53	145.52	145.52	61
2026-01-06	145.44	145.97	144.08	145.15	145.15	29
2026-01-05	145.57	147.07	144.20	147.07	147.07	10
2026-01-02	142.60	145.64	142.45	144.85	144.85	61
2025-12-31	145.08	145.08	142.66	143.51	143.51	8
2025-12-30	144.53	144.60	144.13	144.13	144.13	14
2025-12-29	146.88	146.88	144.71	144.91	144.91	131
2025-12-24	143.02	144.92	143.00	144.92	144.92	28
2025-12-23	141.97	144.58	141.97	144.21	144.21	87
2025-12-22	142.07	142.25	141.12	141.50	141.50	77
2025-12-19	140.13	141.62	140.13	141.37	141.37	162
2025-12-18	136.45	138.44	136.45	138.44	138.44	75
2025-12-17	139.34	139.34	135.92	136.18	136.18	165
2025-12-16	140.95	140.95	138.03	138.64	138.64	10
2025-12-15	144.00	144.00	140.14	141.48	141.48	226
2025-12-12	142.93	144.10	141.87	143.40	143.40	138
2025-12-11	138.10	140.50	137.94	140.50	140.50	102
2025-12-10	140.04	140.04	138.30	138.30	138.30	113
2025-12-09	137.75	140.19	137.75	139.74	139.74	38
2025-12-08	138.77	138.77	136.53	136.87	136.87	23
2025-12-05	140.52	141.02	138.99	140.21	140.21	298
2025-12-04	137.14	138.89	136.66	138.89	138.89	13
2025-12-03	129.56	135.10	128.93	135.10	135.10	291
2025-12-02	131.35	131.83	129.10	129.10	129.10	4,221
2025-12-01	131.43	132.08	130.21	132.08	132.08	135
2025-11-28	130.14	132.22	130.14	131.73	131.73	98
2025-11-27	131.50	131.50	131.50	131.50	131.50	0
2025-11-26	130.56	131.50	129.73	131.50	131.50	602
2025-11-25	125.59	129.08	125.59	128.48	128.48	658
2025-11-24	129.93	129.93	126.65	126.77	126.77	177
2025-11-21	129.59	131.98	128.37	131.98	131.98	95
2025-11-20	131.70	132.12	130.33	130.33	130.33	21
2025-11-19	132.51	132.51	129.34	129.34	129.34	637
2025-11-18	131.59	131.91	130.40	131.91	131.91	224
2025-11-17	135.43	135.43	132.82	132.82	132.82	127
2025-11-14	136.16	138.19	135.28	135.99	135.99	43
2025-11-13	139.16	139.70	137.37	137.69	137.69	14
2025-11-12	143.32	143.32	141.44	141.62	141.62	482
2025-11-11	141.83	143.36	141.83	142.34	142.34	111

← NewerPage 4 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.