Live Nation Entertainment Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	140.18	142.84	140.18	141.75	141.75	85
2025-11-07	137.37	140.48	135.16	140.48	140.48	158
2025-11-06	134.79	139.26	134.00	138.63	138.63	638
2025-11-05	143.38	144.00	135.90	138.49	138.49	854
2025-11-04	147.50	152.40	146.76	151.93	151.93	342
2025-11-03	147.56	149.37	146.55	149.37	149.37	21,687
2025-10-31	147.60	150.12	147.55	149.83	149.83	140
2025-10-30	148.42	149.71	147.94	149.58	149.58	6,887
2025-10-29	149.28	152.55	149.02	149.93	149.93	8,177
2025-10-28	152.97	153.97	150.89	150.89	150.89	66
2025-10-27	153.14	154.58	152.20	152.71	152.71	112
2025-10-24	154.00	155.00	153.74	153.87	153.87	243
2025-10-23	156.58	156.80	152.83	152.83	152.83	237
2025-10-22	156.69	158.50	155.08	155.08	155.08	424
2025-10-21	156.71	157.89	156.40	157.16	157.16	21
2025-10-20	156.96	157.79	155.16	157.79	157.79	108
2025-10-17	153.17	154.98	151.29	154.16	154.16	534
2025-10-16	154.20	155.76	152.40	152.46	152.46	518
2025-10-15	153.29	156.53	153.29	155.01	155.01	2,132
2025-10-14	152.31	153.37	151.81	153.31	153.31	131
2025-10-13	157.25	157.25	153.93	154.96	154.96	145
2025-10-10	153.87	154.47	152.03	153.44	153.44	188
2025-10-09	150.00	153.29	149.50	152.05	152.05	132
2025-10-08	154.85	154.85	149.90	149.90	149.90	801
2025-10-07	154.92	156.10	154.86	155.16	155.16	53
2025-10-06	159.07	159.07	153.59	153.82	153.82	362
2025-10-03	156.16	156.91	152.81	155.00	155.00	173
2025-10-02	158.88	159.82	155.41	156.58	156.58	552
2025-10-01	163.67	163.67	156.90	160.94	160.94	1,145
2025-09-30	166.73	167.22	164.96	166.95	166.95	4,454
2025-09-29	163.45	164.82	161.60	164.82	164.82	168
2025-09-26	163.03	163.03	162.24	162.50	162.50	13
2025-09-25	161.00	162.32	159.90	162.16	162.16	531
2025-09-24	164.46	164.56	162.49	162.83	162.83	162
2025-09-23	165.73	166.04	163.60	164.37	164.37	99
2025-09-22	161.83	164.66	161.83	164.66	164.66	172
2025-09-19	163.93	164.60	161.40	163.45	163.45	391
2025-09-18	169.37	169.37	163.57	163.76	163.76	1,722
2025-09-17	171.00	171.00	168.30	168.30	168.30	228
2025-09-16	171.04	171.04	166.83	169.79	169.79	999
2025-09-15	173.94	174.68	172.50	172.66	172.66	114
2025-09-12	173.31	175.09	172.85	174.20	174.20	362
2025-09-11	170.85	174.38	170.82	173.03	173.03	451
2025-09-10	170.70	172.59	170.45	170.59	170.59	412
2025-09-09	170.07	170.86	168.42	170.22	170.22	390
2025-09-08	164.47	168.15	163.90	168.15	168.15	371
2025-09-05	163.68	163.71	162.53	162.53	162.53	203
2025-09-04	163.76	163.76	162.00	163.24	163.24	230
2025-09-03	167.00	167.32	162.69	162.69	162.69	569
2025-09-02	164.63	165.39	163.29	164.56	164.56	1,075
2025-09-01	166.63	166.63	166.63	166.63	166.63	0
2025-08-29	166.62	167.00	165.36	166.63	166.63	10,204
2025-08-28	164.96	167.15	164.96	166.56	166.56	20
2025-08-27	165.03	166.56	164.80	165.52	165.52	34
2025-08-26	165.89	166.17	165.31	165.89	165.89	169
2025-08-25	161.86	166.27	161.86	166.27	166.27	128
2025-08-22	163.62	166.13	162.66	166.13	166.13	609
2025-08-21	161.73	163.45	160.31	162.40	162.40	139
2025-08-20	163.00	163.00	160.61	161.18	161.18	339
2025-08-19	161.61	163.67	161.61	162.36	162.36	1,775

← NewerPage 5 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.