Atea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 153.80 | 156.20 | 153.40 | 156.10 | 152.49 | 15,881 |
| 2026-04-28 | 151.80 | 155.60 | 151.80 | 155.20 | 151.61 | 49,353 |
| 2026-04-27 | 143.50 | 143.50 | 143.00 | 143.50 | 140.18 | 1,414 |
| 2026-04-24 | 144.00 | 145.20 | 143.20 | 144.00 | 140.67 | 1,700 |
| 2026-04-23 | 145.80 | 146.00 | 143.70 | 143.70 | 140.38 | 624 |
| 2026-04-22 | 147.80 | 147.80 | 146.40 | 147.80 | 144.38 | 4,326 |
| 2026-04-21 | 148.10 | 148.10 | 146.20 | 148.10 | 144.68 | 282 |
| 2026-04-20 | 147.00 | 147.00 | 145.20 | 147.00 | 143.60 | 3,485 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7500 NOK |
| 2025-11-19 | 3.5000 NOK |
| 2025-05-21 | 3.5000 NOK |
| 2024-11-20 | 3.5000 NOK |
| 2024-05-22 | 3.5000 NOK |
| 2023-11-20 | 3.1250 NOK |
| 2023-04-28 | 3.1250 NOK |
| 2022-11-15 | 2.7500 NOK |
| 2022-04-29 | 2.7500 NOK |
| 2021-11-10 | 2.5000 NOK |
| 2021-04-30 | 2.5000 NOK |
| 2020-11-11 | 5.0000 NOK |
| 2019-10-24 | 3.2500 NOK |
| 2019-05-02 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.