Loomis AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 363.30 | 367.40 | 361.00 | 367.40 | 355.07 | 9,028 |
| 2025-11-03 | 378.20 | 378.20 | 365.20 | 365.80 | 353.52 | 21,143 |
| 2025-10-31 | 396.00 | 396.00 | 383.00 | 383.80 | 370.92 | 1,118 |
| 2025-10-30 | 385.80 | 386.00 | 381.60 | 385.80 | 372.85 | 8,846 |
| 2025-10-29 | 383.80 | 387.40 | 382.80 | 386.40 | 373.43 | 3,956 |
| 2025-10-28 | 385.60 | 385.60 | 382.40 | 382.90 | 370.05 | 5,600 |
| 2025-10-27 | 386.60 | 386.60 | 382.20 | 385.70 | 372.76 | 7,117 |
| 2025-10-24 | 384.30 | 385.80 | 381.60 | 384.10 | 371.21 | 3,620 |
| 2025-10-23 | 382.80 | 385.60 | 382.80 | 384.20 | 371.31 | 2,616 |
| 2025-10-22 | 379.70 | 383.80 | 379.60 | 383.60 | 370.73 | 5,940 |
| 2025-10-21 | 377.10 | 380.20 | 377.00 | 377.10 | 364.45 | 4,435 |
| 2025-10-20 | 373.50 | 378.10 | 373.50 | 375.70 | 363.09 | 6,112 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 15.0000 SEK |
| 2025-05-07 | 14.0000 SEK |
| 2024-05-07 | 12.5000 SEK |
| 2023-05-05 | 12.0000 SEK |
| 2022-05-05 | 8.5000 SEK |
| 2021-05-07 | 6.0000 SEK |
| 2020-12-11 | 5.5000 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.