McKesson Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,013.93 | 1,015.47 | 973.23 | 1,005.00 | 1,005.00 | 262 |
| 2026-10-16 | 998.63 | 1,015.00 | 971.00 | 1,004.21 | 1,004.21 | 1,102 |
| 2026-10-15 | 974.82 | 1,005.00 | 972.39 | 992.93 | 992.93 | 236 |
| 2026-10-14 | 948.73 | 976.64 | 948.72 | 976.64 | 976.64 | 83 |
| 2026-10-13 | 955.76 | 970.00 | 948.80 | 964.02 | 964.02 | 111 |
| 2026-10-12 | 939.00 | 956.99 | 933.31 | 946.87 | 946.87 | 61 |
| 2026-10-09 | 930.50 | 942.00 | 925.00 | 940.05 | 940.05 | 143 |
| 2026-10-08 | 899.19 | 933.25 | 884.23 | 933.25 | 933.25 | 209 |
| 2026-10-07 | 934.63 | 934.63 | 911.93 | 912.97 | 912.97 | 433 |
| 2026-10-06 | 923.86 | 927.90 | 900.37 | 920.25 | 920.25 | 130 |
| 2026-10-05 | 895.20 | 920.10 | 895.20 | 920.10 | 920.10 | 100 |
| 2026-10-02 | 922.00 | 922.00 | 882.02 | 891.54 | 891.54 | 121 |
| 2026-10-01 | 877.23 | 925.00 | 836.73 | 887.54 | 887.54 | 86 |
| 2026-09-30 | 860.76 | 880.00 | 844.06 | 863.19 | 863.19 | 58 |
| 2026-09-29 | 874.99 | 874.99 | 843.10 | 853.84 | 853.84 | 148 |
| 2026-09-28 | 866.65 | 870.79 | 853.01 | 857.33 | 857.33 | 148 |
| 2026-09-25 | 874.28 | 880.78 | 859.65 | 862.80 | 862.80 | 1,439 |
| 2026-09-24 | 874.52 | 904.99 | 874.52 | 876.23 | 876.23 | 260 |
| 2026-09-23 | 885.00 | 908.36 | 874.68 | 889.47 | 889.47 | 45 |
| 2026-09-22 | 880.73 | 900.00 | 875.00 | 891.88 | 891.88 | 195 |
| 2026-09-21 | 861.81 | 894.48 | 855.00 | 892.31 | 892.31 | 390 |
| 2026-09-18 | 880.70 | 883.87 | 853.00 | 879.48 | 879.48 | 483 |
| 2026-09-17 | 898.30 | 898.30 | 875.14 | 880.11 | 880.11 | 131 |
| 2026-09-16 | 894.24 | 919.87 | 887.80 | 887.80 | 887.80 | 350 |
| 2026-09-15 | 915.00 | 915.00 | 884.97 | 897.20 | 897.20 | 365 |
| 2026-09-14 | 895.00 | 907.68 | 871.81 | 903.22 | 903.22 | 387 |
| 2026-09-11 | 899.99 | 899.99 | 866.10 | 877.63 | 877.63 | 163 |
| 2026-09-10 | 878.00 | 908.72 | 878.00 | 883.10 | 883.10 | 55 |
| 2026-09-09 | 891.00 | 917.48 | 882.00 | 894.12 | 894.12 | 31 |
| 2026-09-08 | 907.99 | 927.04 | 873.95 | 901.51 | 901.51 | 675 |
| 2026-09-04 | 904.32 | 942.00 | 901.00 | 911.07 | 911.07 | 2,765 |
| 2026-09-03 | 939.69 | 939.69 | 910.78 | 923.26 | 923.26 | 71 |
| 2026-09-02 | 914.00 | 925.91 | 900.00 | 921.25 | 921.25 | 651 |
| 2026-09-01 | 880.05 | 913.84 | 874.74 | 910.95 | 910.95 | 440 |
| 2026-08-28 | 874.25 | 901.52 | 874.25 | 892.98 | 892.98 | 92 |
| 2026-08-27 | 866.00 | 899.00 | 866.00 | 890.09 | 889.15 | 450 |
| 2026-08-26 | 892.54 | 914.94 | 877.10 | 894.63 | 893.69 | 111 |
| 2026-08-25 | 874.00 | 898.44 | 860.00 | 898.44 | 897.49 | 156 |
| 2026-08-24 | 885.00 | 886.00 | 842.20 | 869.40 | 868.48 | 438 |
| 2026-08-21 | 863.46 | 865.60 | 825.68 | 862.41 | 861.50 | 90 |
| 2026-08-20 | 847.50 | 873.19 | 846.29 | 848.20 | 847.30 | 81 |
| 2026-08-19 | 869.01 | 878.00 | 850.00 | 869.08 | 868.16 | 549 |
| 2026-08-18 | 853.99 | 885.72 | 853.99 | 879.27 | 878.34 | 184 |
| 2026-08-17 | 870.90 | 887.11 | 851.80 | 867.42 | 866.50 | 212 |
| 2026-08-14 | 870.00 | 879.17 | 835.21 | 864.13 | 863.22 | 103 |
| 2026-08-13 | 878.73 | 889.90 | 857.62 | 861.76 | 860.85 | 314 |
| 2026-08-12 | 914.68 | 914.68 | 869.98 | 884.86 | 883.93 | 171 |
| 2026-08-11 | 879.00 | 902.00 | 855.00 | 889.13 | 888.19 | 66 |
| 2026-08-10 | 847.26 | 895.16 | 847.26 | 880.09 | 879.16 | 192 |
| 2026-08-07 | 856.79 | 885.64 | 856.79 | 882.88 | 881.95 | 91 |
| 2026-08-06 | 890.00 | 911.00 | 841.47 | 864.42 | 863.51 | 186 |
| 2026-08-05 | 837.00 | 860.03 | 830.01 | 850.95 | 850.05 | 232 |
| 2026-08-04 | 832.25 | 849.00 | 808.00 | 831.57 | 830.69 | 603 |
| 2026-08-03 | 871.00 | 875.00 | 834.00 | 849.79 | 848.89 | 221 |
| 2026-07-31 | 846.00 | 871.00 | 820.00 | 862.73 | 861.82 | 786 |
| 2026-07-30 | 898.50 | 898.50 | 864.38 | 869.00 | 868.08 | 336 |
| 2026-07-29 | 898.12 | 906.51 | 871.03 | 892.32 | 891.38 | 1,076 |
| 2026-07-28 | 859.00 | 886.56 | 850.01 | 884.77 | 883.84 | 344 |
| 2026-07-27 | 840.00 | 855.95 | 834.01 | 853.42 | 852.52 | 132 |
| 2026-07-24 | 824.49 | 843.12 | 820.01 | 835.65 | 834.77 | 60 |
Page 1 of 20 · 1,195 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.9400 USD |
| 2026-05-29 | 0.8200 USD |
| 2026-02-27 | 0.8200 USD |
| 2025-11-28 | 0.8200 USD |
| 2025-09-01 | 0.8200 USD |
| 2025-05-30 | 0.7100 USD |
| 2025-02-28 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.