McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	542.28	554.31	537.40	551.49	546.20	298
2024-08-09	547.51	549.31	532.00	544.75	539.52	496
2024-08-08	576.67	576.67	535.82	544.52	539.29	1,815
2024-08-07	621.26	625.00	610.66	620.41	614.45	222
2024-08-06	617.02	625.42	611.95	625.08	619.08	258
2024-08-05	621.08	628.53	606.66	611.03	605.16	1,777
2024-08-02	629.51	636.44	621.72	626.47	620.46	4,407
2024-08-01	621.00	629.61	617.50	628.23	622.20	609
2024-07-31	614.05	620.49	610.00	618.00	612.07	813
2024-07-30	608.63	616.14	604.39	607.83	602.00	461
2024-07-29	601.50	606.93	598.32	605.54	599.73	337
2024-07-26	599.04	602.92	594.04	601.33	595.56	183
2024-07-25	594.84	600.07	591.80	597.32	591.59	644
2024-07-24	586.42	590.28	584.33	590.28	584.61	218
2024-07-23	587.96	592.16	585.06	585.36	579.74	126
2024-07-22	582.00	584.59	581.66	584.12	578.51	290
2024-07-19	584.95	588.05	580.14	580.59	575.02	348
2024-07-18	583.89	583.89	578.05	579.21	573.65	256
2024-07-17	584.32	592.87	578.46	582.15	576.56	677
2024-07-16	581.03	583.51	578.59	581.93	576.34	264
2024-07-15	579.99	588.31	579.21	580.39	574.82	262
2024-07-12	577.13	581.86	573.89	580.95	575.37	160
2024-07-11	582.50	586.41	571.41	575.05	569.53	421
2024-07-10	587.28	588.99	584.83	585.84	580.22	382
2024-07-09	593.00	593.00	588.24	589.48	583.82	496
2024-07-08	589.11	591.31	586.15	591.16	585.49	397
2024-07-05	582.51	586.11	578.95	585.70	580.08	408
2024-07-03	584.83	584.83	579.38	582.71	577.11	1,530
2024-07-02	585.74	587.33	576.29	582.67	577.08	891
2024-07-01	588.15	592.40	583.32	584.60	578.99	137
2024-06-28	594.23	594.23	585.78	586.96	581.33	503
2024-06-27	601.74	601.74	583.72	589.20	583.54	749
2024-06-26	605.12	606.73	596.93	597.89	592.15	428
2024-06-25	608.20	611.57	606.34	608.03	602.19	706
2024-06-24	605.50	609.39	604.00	609.39	603.54	233
2024-06-21	603.19	606.05	599.06	604.03	598.23	197
2024-06-20	603.49	605.00	600.32	605.00	599.19	1,055
2024-06-18	598.07	603.26	595.62	603.11	597.32	375
2024-06-17	590.83	598.02	590.83	597.90	592.16	304
2024-06-14	589.15	592.00	586.56	590.42	584.75	697
2024-06-13	580.76	588.87	579.60	588.87	583.22	1,404
2024-06-12	579.48	590.99	575.66	582.46	576.87	517
2024-06-11	591.99	592.05	585.01	588.33	582.68	320
2024-06-10	584.00	589.98	583.42	589.67	584.01	293
2024-06-07	589.95	591.26	584.70	584.70	579.09	334
2024-06-06	580.04	586.62	578.77	582.63	577.03	839
2024-06-05	574.41	579.56	572.00	578.94	573.38	364
2024-06-04	570.00	574.51	568.81	573.58	568.07	137
2024-06-03	566.44	574.66	566.04	569.05	563.59	577
2024-05-31	568.63	568.63	557.61	562.20	556.19	248
2024-05-30	560.94	564.62	558.25	562.93	556.91	294
2024-05-29	550.37	555.78	547.17	555.43	549.49	303
2024-05-28	557.84	557.84	547.90	548.29	542.43	237
2024-05-24	559.54	566.69	557.57	559.86	553.87	113
2024-05-23	558.09	563.73	558.09	560.28	554.29	147
2024-05-22	554.92	558.56	549.95	557.02	551.06	432
2024-05-21	564.26	566.24	555.11	556.10	550.15	295
2024-05-20	565.65	566.28	558.49	561.15	555.15	399
2024-05-17	560.00	562.95	553.17	562.92	556.90	322
2024-05-16	553.08	556.96	551.55	555.26	549.32	218

← NewerPage 10 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.