McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	543.36	559.69	543.36	551.16	545.27	87
2024-05-14	555.39	557.95	551.69	552.95	547.04	72
2024-05-13	560.00	563.10	555.33	556.16	550.21	182
2024-05-10	556.06	560.82	556.06	557.58	551.62	103
2024-05-09	546.36	555.46	543.56	554.45	548.52	74
2024-05-08	546.00	564.04	541.25	543.61	537.80	351
2024-05-07	534.68	541.05	533.00	540.96	535.18	173
2024-05-03	527.62	537.01	521.30	525.79	520.17	42
2024-05-02	529.50	533.87	524.07	530.38	524.71	396
2024-05-01	529.49	535.95	518.93	531.02	525.34	156
2024-04-30	537.11	539.03	531.63	538.66	532.90	78
2024-04-29	543.05	543.30	536.53	536.96	531.22	612
2024-04-26	537.75	540.91	535.29	540.18	534.40	68
2024-04-25	533.83	542.27	533.83	540.54	534.76	529
2024-04-24	528.83	535.45	527.67	535.45	529.73	685
2024-04-23	526.02	532.54	526.02	531.79	526.10	1,704
2024-04-22	524.95	532.14	518.22	532.09	526.40	261
2024-04-19	516.78	524.01	516.78	524.01	518.41	982
2024-04-18	528.42	529.56	514.75	515.59	510.08	185
2024-04-17	530.95	531.98	524.24	526.17	520.54	166
2024-04-16	527.61	531.86	525.62	528.86	523.21	360
2024-04-15	527.25	529.85	523.95	526.12	520.50	400
2024-04-12	522.10	527.49	520.57	522.02	516.44	46
2024-04-11	539.60	539.60	523.52	525.68	520.06	170
2024-04-10	530.14	537.45	525.00	532.12	526.43	133
2024-04-09	532.80	533.99	518.29	524.91	519.30	273
2024-04-08	534.90	538.80	531.05	532.13	526.44	435
2024-04-05	538.00	540.96	534.95	539.00	533.24	132
2024-04-04	543.00	543.05	539.10	542.21	536.42	495
2024-04-03	535.61	541.73	535.00	541.73	535.93	439
2024-04-02	533.14	536.92	531.50	532.67	526.98	173
2024-03-28	540.39	540.94	535.29	537.77	532.02	183
2024-03-27	539.76	540.15	532.16	536.75	531.01	83
2024-03-26	533.31	538.28	531.93	537.68	531.93	544
2024-03-25	534.24	534.54	531.47	532.97	527.27	232
2024-03-22	535.77	535.77	530.04	531.47	525.79	276
2024-03-21	528.12	533.79	525.90	533.79	528.08	740
2024-03-20	528.88	539.64	528.88	531.81	526.12	274
2024-03-19	531.45	535.75	529.99	532.47	526.78	130
2024-03-18	533.65	536.56	528.99	530.59	524.92	876
2024-03-15	525.43	531.20	522.30	530.55	524.88	455
2024-03-14	518.41	528.80	518.41	528.37	522.72	479
2024-03-13	527.01	534.18	521.03	521.03	515.45	91
2024-03-12	527.40	531.03	524.64	530.84	525.16	92
2024-03-11	525.88	527.11	523.07	526.91	521.28	156
2024-03-08	524.42	528.64	524.09	527.12	521.48	119
2024-03-07	529.85	529.85	521.38	527.25	521.61	174
2024-03-06	529.00	531.75	527.61	529.41	523.75	230
2024-03-05	533.21	536.72	524.54	525.98	520.36	175
2024-03-04	526.65	534.15	524.32	531.70	526.01	831
2024-03-01	522.20	530.62	522.20	524.38	518.77	588
2024-02-29	523.15	524.61	519.26	519.58	514.03	295
2024-02-28	522.24	522.66	515.82	522.17	515.97	701
2024-02-27	517.12	523.56	516.63	519.75	513.58	704
2024-02-26	520.38	522.45	517.50	520.40	514.23	613
2024-02-23	512.60	515.65	512.35	515.65	509.53	61
2024-02-22	508.45	514.74	505.62	514.73	508.62	243
2024-02-21	509.87	509.87	503.00	504.99	499.00	448
2024-02-20	511.08	517.99	508.90	508.90	502.86	833
2024-02-16	505.68	512.29	505.68	511.20	505.13	724

← NewerPage 11 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.