McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	502.49	508.19	497.49	507.54	501.52	196
2024-02-14	504.77	505.77	494.82	497.38	491.48	182
2024-02-13	500.61	506.95	496.00	505.77	499.77	114
2024-02-12	499.93	501.34	496.16	497.69	491.78	247
2024-02-09	499.27	504.04	494.24	501.47	495.52	520
2024-02-08	500.00	510.59	488.34	490.23	484.41	583
2024-02-07	510.86	519.19	508.80	515.98	509.86	373
2024-02-06	513.36	515.21	503.55	503.55	497.58	260
2024-02-05	510.94	510.94	502.55	505.93	499.93	237
2024-02-02	507.43	507.76	502.41	504.74	498.75	274
2024-02-01	500.03	503.67	487.43	499.09	493.17	179
2024-01-31	498.17	507.05	494.69	497.61	491.71	299
2024-01-30	488.26	490.30	484.48	489.39	483.58	195
2024-01-29	484.33	488.88	484.33	486.25	480.48	152
2024-01-26	487.48	488.74	484.11	485.86	480.09	303
2024-01-25	484.16	486.75	478.75	484.20	478.45	613
2024-01-24	487.33	489.78	485.03	485.26	479.50	292
2024-01-23	485.50	487.05	483.06	484.55	478.80	195
2024-01-22	483.33	488.75	483.33	488.22	482.43	119
2024-01-19	491.96	495.08	487.58	487.99	482.20	291
2024-01-18	485.38	493.50	478.85	493.50	487.64	71
2024-01-17	489.71	494.69	488.55	489.13	483.33	470
2024-01-16	488.14	489.42	483.80	486.66	480.89	690
2024-01-12	490.01	490.01	484.92	486.70	480.92	249
2024-01-11	486.74	488.52	483.97	486.24	480.47	322
2024-01-10	481.06	485.72	479.62	483.35	477.61	1,952
2024-01-09	476.63	476.63	471.26	473.51	467.89	3,954
2024-01-08	481.06	482.31	471.09	471.73	466.13	30
2024-01-05	476.88	476.88	474.07	475.49	469.85	109
2024-01-04	476.38	481.24	476.38	479.73	474.04	94
2024-01-03	479.83	484.94	478.20	483.17	477.43	522
2024-01-02	467.38	473.02	461.73	470.58	465.00	334
2023-12-29	459.84	464.18	457.50	461.62	456.14	117
2023-12-28	460.29	462.00	457.60	458.56	453.12	146
2023-12-27	456.89	456.89	455.22	455.67	450.26	156
2023-12-22	457.11	457.11	449.72	455.96	450.55	32
2023-12-21	447.25	451.94	445.83	450.46	445.11	47
2023-12-20	448.04	451.00	440.09	448.03	442.71	121
2023-12-19	448.29	449.35	440.39	446.59	441.29	163
2023-12-18	441.50	448.09	441.50	444.84	439.56	205
2023-12-15	442.92	442.92	431.28	437.15	431.96	1,587
2023-12-14	450.33	456.15	437.55	442.72	437.47	576
2023-12-13	462.99	467.97	461.75	466.89	461.35	107
2023-12-12	464.57	464.71	462.31	462.64	457.15	18,423
2023-12-11	459.23	463.70	459.23	462.65	457.16	354
2023-12-08	456.21	457.77	450.84	455.48	450.08	17
2023-12-07	458.58	459.76	454.11	455.60	450.19	124
2023-12-06	457.25	459.74	450.75	457.53	452.10	87
2023-12-05	458.65	461.29	456.73	458.84	453.40	115
2023-12-04	462.28	466.19	459.09	459.09	453.64	85
2023-12-01	474.21	476.28	468.48	468.88	463.32	152
2023-11-30	456.00	465.36	453.72	465.03	459.51	310
2023-11-29	460.42	463.04	455.80	458.68	452.62	169
2023-11-28	462.96	466.79	461.70	463.22	457.10	149
2023-11-27	463.77	465.85	461.84	462.49	456.38	80
2023-11-24	460.00	462.41	456.93	460.47	454.39	256
2023-11-22	453.57	457.40	453.57	456.12	450.10	280
2023-11-21	455.96	456.71	452.65	455.67	449.65	50
2023-11-20	448.00	454.83	448.00	454.71	448.71	73
2023-11-17	452.93	454.00	449.38	450.63	444.68	101

← NewerPage 12 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.