McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	448.81	453.58	446.41	450.56	444.61	472
2023-11-15	453.82	454.06	439.26	444.14	438.28	5,992
2023-11-14	466.19	470.79	456.81	458.74	452.68	773
2023-11-13	470.21	473.05	466.61	469.98	463.78	670
2023-11-10	464.52	469.90	462.01	469.16	462.97	285
2023-11-09	460.67	464.30	460.67	464.30	458.17	55
2023-11-08	463.71	464.16	459.27	464.16	458.03	78
2023-11-07	459.02	462.21	455.09	457.09	451.06	39
2023-11-06	452.76	464.49	451.60	460.40	454.32	18,253
2023-11-03	449.31	462.91	447.91	457.13	451.10	123
2023-11-02	437.62	451.19	433.91	449.84	443.90	430
2023-11-01	455.05	464.93	453.36	464.54	458.41	153
2023-10-31	454.61	454.61	448.14	454.29	448.29	184
2023-10-30	449.71	450.99	444.82	450.40	444.45	157
2023-10-27	455.78	455.78	445.90	447.23	441.33	207
2023-10-26	451.11	456.14	447.42	454.69	448.69	187
2023-10-25	452.15	455.46	449.05	451.83	445.87	638
2023-10-24	449.05	452.61	448.73	450.25	444.31	40
2023-10-23	453.73	455.32	447.88	450.71	444.76	432
2023-10-20	454.89	456.84	449.93	453.66	447.67	70
2023-10-19	455.79	458.10	450.40	453.93	447.94	1,166
2023-10-18	457.08	460.02	455.24	457.75	451.71	413
2023-10-17	458.14	458.51	452.55	455.18	449.17	10
2023-10-16	464.32	465.81	455.20	457.25	451.21	301
2023-10-13	459.96	462.99	456.98	461.00	454.91	468
2023-10-12	455.47	460.39	455.34	457.71	451.67	134
2023-10-11	454.99	454.99	446.44	450.93	444.98	95
2023-10-10	451.25	453.62	447.64	453.42	447.43	659
2023-10-09	444.01	450.98	441.76	450.69	444.74	360
2023-10-06	446.64	449.55	443.80	447.67	441.76	119
2023-10-05	447.55	448.00	444.78	446.60	440.70	270
2023-10-04	438.45	440.71	438.45	440.71	434.89	17
2023-10-03	438.74	438.92	437.35	438.92	433.12	37
2023-10-02	433.10	438.37	433.10	435.40	429.65	198
2023-09-29	439.99	440.39	435.00	435.00	429.26	620
2023-09-28	444.01	445.76	443.82	445.13	439.25	311
2023-09-27	443.61	443.61	442.19	443.03	437.18	1,916
2023-09-26	446.35	446.35	443.73	443.73	437.87	1
2023-09-25	439.09	446.35	439.09	446.28	440.39	102
2023-09-22	437.46	440.35	436.02	440.35	434.54	127
2023-09-21	440.10	440.47	438.00	440.47	434.66	18
2023-09-20	432.07	441.14	432.07	438.88	433.09	14,794
2023-09-19	430.83	430.83	429.39	430.55	424.87	200
2023-09-18	423.54	426.97	423.54	426.95	421.31	199
2023-09-15	420.68	421.56	420.68	421.54	415.97	10
2023-09-14	420.89	420.89	418.54	418.54	413.01	12
2023-09-13	424.56	425.48	424.56	425.48	419.87	43
2023-09-12	421.00	423.62	421.00	423.62	418.03	110
2023-09-11	423.67	426.00	423.67	424.94	419.33	12
2023-09-08	419.84	424.97	419.84	423.38	417.79	671
2023-09-07	414.62	420.67	412.88	420.67	415.11	184
2023-09-06	406.81	407.73	406.81	407.73	402.34	40,031
2023-09-05	409.00	409.40	404.88	406.24	400.87	340
2023-09-01	417.22	417.22	412.22	412.22	406.78	35
2023-08-31	417.24	417.24	414.53	414.53	409.06	8
2023-08-30	420.40	421.34	420.40	421.34	415.17	13
2023-08-29	419.93	422.42	419.93	422.42	416.23	13
2023-08-25	425.20	425.25	422.85	423.82	417.61	29
2023-08-24	422.38	425.20	422.38	425.20	418.97	31
2023-08-23	420.28	422.27	420.28	422.27	416.08	117

← NewerPage 13 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.