McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	428.97	428.97	423.68	423.68	417.47	54
2023-08-21	420.99	424.82	420.99	424.82	418.59	103
2023-08-18	415.88	421.55	414.14	421.52	415.34	12,946
2023-08-17	420.69	420.91	415.01	418.16	412.04	106
2023-08-16	431.57	433.08	429.45	429.45	423.15	50
2023-08-15	432.00	433.06	432.00	433.06	426.71	52
2023-08-14	439.01	439.01	436.09	436.09	429.70	4
2023-08-11	428.25	440.88	428.25	440.88	434.41	6,625
2023-08-10	434.49	434.49	434.49	434.49	428.12	1
2023-08-09	432.63	432.63	432.63	432.63	426.29	6
2023-08-08	426.20	428.02	425.56	425.56	419.32	491
2023-08-07	424.88	426.28	423.37	425.67	419.43	20
2023-08-04	436.48	436.48	423.22	423.26	417.06	62
2023-08-03	429.83	430.52	424.78	430.52	424.21	310
2023-08-02	405.31	413.32	405.25	412.12	406.08	134
2023-08-01	404.19	404.19	402.93	403.15	397.24	9
2023-07-31	399.30	405.39	397.00	398.24	392.40	847
2023-07-28	403.80	404.05	401.69	401.89	396.00	287
2023-07-27	403.62	406.06	401.02	406.06	400.11	181
2023-07-26	410.57	410.57	403.82	403.82	397.90	101
2023-07-25	410.86	410.96	410.00	410.96	404.93	115
2023-07-24	415.41	415.41	414.60	414.60	408.52	36
2023-07-21	417.81	419.20	417.63	417.63	411.51	59
2023-07-20	414.50	418.98	414.08	418.97	412.83	320
2023-07-19	408.79	410.90	403.68	403.68	397.77	704
2023-07-18	412.40	414.80	410.68	410.68	404.66	83
2023-07-17	409.85	411.06	409.85	410.97	404.95	19
2023-07-14	412.19	413.22	408.63	409.35	403.35	316
2023-07-13	409.68	411.58	409.63	410.44	404.43	23,317
2023-07-12	411.73	411.73	407.80	409.88	403.87	433
2023-07-11	416.22	416.56	411.83	411.85	405.81	894
2023-07-10	416.26	417.63	412.85	417.63	411.51	1
2023-07-07	414.83	416.42	413.72	416.02	409.92	404
2023-07-06	414.89	419.26	413.78	416.58	410.48	717
2023-07-05	421.91	422.26	417.75	417.75	411.63	211
2023-07-03	420.71	421.03	418.16	420.80	414.63	263
2023-06-30	421.55	427.39	421.55	427.39	421.13	193
2023-06-29	414.85	421.04	414.85	421.04	414.87	287
2023-06-28	413.10	415.80	412.42	415.80	409.71	247
2023-06-27	408.70	413.51	407.57	412.91	406.86	516
2023-06-26	413.81	415.50	413.81	413.96	407.89	169
2023-06-23	417.40	417.98	415.60	415.60	409.51	255
2023-06-22	415.97	416.99	413.52	416.44	410.34	127
2023-06-21	411.09	415.35	411.09	414.11	408.04	698
2023-06-20	406.20	411.99	406.20	410.51	404.49	862
2023-06-19	402.35	402.35	402.35	402.35	396.45	39
2023-06-16	403.30	406.33	399.85	405.90	399.95	832
2023-06-15	394.37	397.72	394.37	397.40	391.57	616
2023-06-14	398.47	398.47	390.03	390.36	384.64	7,766
2023-06-13	394.36	399.49	393.95	399.04	393.19	1,023
2023-06-12	393.30	394.11	393.29	394.08	388.30	217
2023-06-09	390.33	390.47	390.29	390.36	384.64	5
2023-06-08	385.00	390.13	385.00	390.13	384.42	64
2023-06-07	387.90	388.30	384.79	386.13	380.47	249
2023-06-06	395.31	395.31	387.34	387.34	381.66	39,984
2023-06-05	390.27	393.99	390.27	393.99	388.22	65
2023-06-02	386.20	391.24	385.94	389.02	383.32	124
2023-06-01	392.54	392.57	389.20	389.20	383.50	58
2023-05-31	375.52	388.03	375.52	388.03	382.35	291
2023-05-30	383.23	388.56	381.69	386.25	380.05	215

← NewerPage 14 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.