McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-26	394.38	397.26	389.71	389.71	383.46	738
2023-05-25	394.17	396.43	393.51	396.43	390.07	12,086
2023-05-24	395.02	395.02	392.69	393.84	387.53	205
2023-05-23	393.76	395.26	392.00	394.62	388.29	212
2023-05-22	398.30	398.30	394.29	394.82	388.49	211
2023-05-19	398.02	398.68	398.02	398.56	392.17	97
2023-05-18	399.94	399.94	394.96	394.96	388.63	41
2023-05-17	397.61	400.63	395.57	400.30	393.88	152
2023-05-16	391.15	394.30	391.15	394.30	387.98	25,483
2023-05-15	389.87	389.98	387.46	389.98	383.73	342
2023-05-12	392.77	392.77	389.36	389.42	383.18	9,592
2023-05-11	394.25	395.67	392.52	392.78	386.48	3,141
2023-05-10	386.28	392.94	386.04	392.94	386.64	134
2023-05-09	382.39	398.41	382.39	394.17	387.85	240
2023-05-05	358.02	362.86	358.02	362.86	357.04	32
2023-05-04	352.95	353.89	352.95	353.89	348.22	40
2023-05-03	361.75	362.64	356.67	357.27	351.54	193
2023-05-02	354.51	360.13	353.25	360.03	354.25	177
2023-04-28	363.63	365.42	362.32	362.61	356.80	223
2023-04-27	360.19	364.38	360.14	364.38	358.54	93
2023-04-26	360.75	360.92	359.43	359.43	353.67	136
2023-04-25	362.90	364.23	362.90	364.23	358.39	569
2023-04-24	359.93	360.71	359.17	360.71	354.93	304
2023-04-21	362.69	362.71	359.12	359.67	353.90	192
2023-04-20	355.56	356.26	355.06	356.26	350.54	136
2023-04-19	360.09	360.09	357.23	357.68	351.94	178
2023-04-18	363.92	363.92	363.92	363.92	358.09	45
2023-04-17	361.18	361.18	361.18	361.18	355.39	419
2023-04-14	364.84	365.02	361.36	361.64	355.84	870
2023-04-13	363.17	366.79	363.05	365.63	359.76	211
2023-04-12	363.36	364.22	359.76	364.06	358.22	985
2023-04-11	370.56	370.56	368.88	368.88	362.96	18
2023-04-06	375.43	375.47	370.86	370.86	364.91	233
2023-04-05	364.39	372.80	364.39	372.80	366.82	209
2023-04-04	362.00	362.51	361.80	362.00	356.20	67,136
2023-04-03	357.02	363.77	357.02	363.54	357.71	40
2023-03-31	360.02	360.02	358.63	358.63	352.88	301
2023-03-30	357.50	357.62	354.34	354.34	348.65	116
2023-03-29	354.55	356.69	354.55	356.69	350.97	102
2023-03-28	354.05	355.67	353.57	353.57	347.90	168
2023-03-27	350.61	350.61	347.72	349.91	344.30	55
2023-03-24	336.48	345.84	336.48	345.84	340.30	140
2023-03-23	341.82	341.82	337.01	337.02	331.62	2,548
2023-03-22	347.29	348.18	346.93	347.30	341.73	39,165
2023-03-21	348.32	348.42	344.73	345.62	340.08	280
2023-03-20	342.31	344.20	342.28	342.97	337.47	339
2023-03-17	340.04	340.04	336.56	338.62	333.19	7,849
2023-03-16	335.47	339.68	335.28	338.04	332.62	358
2023-03-15	332.78	334.64	332.21	332.43	327.10	106
2023-03-14	338.71	339.06	334.75	334.75	329.39	130
2023-03-13	336.45	341.06	333.92	336.33	330.94	84,486
2023-03-10	341.48	342.24	337.73	337.73	332.32	81
2023-03-09	338.28	338.28	333.39	333.80	328.45	13,230
2023-03-08	337.33	338.44	336.92	337.49	332.08	83,549
2023-03-07	347.69	347.69	337.95	337.95	332.53	299
2023-03-06	344.18	345.67	341.60	343.01	337.51	26,141
2023-03-03	344.86	345.28	342.83	344.35	338.83	612
2023-03-02	350.16	351.32	348.15	348.15	342.57	120
2023-03-01	349.55	350.35	348.94	350.35	344.73	231
2023-02-28	353.87	353.87	348.02	349.75	344.15	281

← NewerPage 15 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.