McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	360.09	360.09	358.65	358.65	352.37	338
2023-02-24	358.67	359.16	357.41	359.16	352.87	74
2023-02-23	361.17	364.11	358.11	358.11	351.84	243
2023-02-22	361.31	362.62	361.16	361.92	355.58	204
2023-02-21	366.06	366.86	363.66	363.66	357.29	39,093
2023-02-17	366.39	368.54	366.39	368.54	362.08	100
2023-02-16	361.44	362.86	361.44	362.86	356.51	80
2023-02-15	364.06	366.00	362.36	366.00	359.59	832
2023-02-14	366.96	369.40	366.96	369.40	362.93	93,984
2023-02-13	369.27	369.27	368.44	368.44	361.99	20
2023-02-10	365.29	368.03	365.29	368.03	361.58	110
2023-02-09	366.52	366.52	363.33	363.33	356.97	70
2023-02-08	366.81	368.25	366.81	367.29	360.86	940
2023-02-07	357.20	357.20	357.20	357.20	350.95	52
2023-02-06	363.45	366.00	360.79	360.79	354.47	114
2023-02-03	369.88	369.88	363.45	366.77	360.35	326
2023-02-02	378.78	378.78	360.85	361.11	354.79	315
2023-02-01	375.29	375.57	374.46	374.46	367.90	261
2023-01-31	377.74	377.74	377.74	377.74	371.12	37
2023-01-27	387.01	387.18	386.08	386.08	379.32	82
2023-01-26	376.37	379.64	376.37	379.64	372.99	40
2023-01-25	375.13	377.57	375.13	376.80	370.20	133
2023-01-24	374.69	374.69	370.33	370.33	363.84	20
2023-01-23	377.25	380.28	377.25	380.28	373.62	182
2023-01-20	378.49	378.95	376.64	376.64	370.05	223
2023-01-19	378.86	378.86	377.51	378.31	371.68	30
2023-01-18	380.81	384.10	380.81	381.85	375.16	80
2023-01-17	381.81	385.16	381.81	382.59	375.89	2,057
2023-01-13	380.50	383.31	380.50	383.31	376.60	139
2023-01-12	379.93	382.43	379.93	382.30	375.60	59
2023-01-11	382.94	382.94	381.10	381.10	374.43	216
2023-01-10	381.47	381.47	381.47	381.47	374.78	105
2023-01-09	388.19	390.00	387.71	389.50	382.68	293
2023-01-06	380.08	384.89	380.08	383.77	377.04	52
2023-01-05	374.01	374.05	372.76	372.76	366.23	83
2023-01-04	375.42	375.42	372.23	372.71	366.18	85
2023-01-03	372.72	373.65	368.62	372.36	365.84	72
2022-12-30	372.40	373.67	372.40	373.67	367.12	313
2022-12-29	377.51	377.51	373.78	373.78	367.23	65,715
2022-12-28	380.52	380.52	379.08	379.08	372.44	25
2022-12-23	382.41	384.57	382.41	382.52	375.82	180
2022-12-22	380.46	380.46	380.46	380.46	373.80	5
2022-12-21	378.14	380.10	378.14	379.35	372.70	27
2022-12-20	378.07	378.07	375.54	376.06	369.47	39,274
2022-12-19	372.64	380.01	372.64	376.72	370.12	68
2022-12-16	364.32	364.32	363.21	363.21	356.84	26
2022-12-15	371.59	371.59	367.72	367.72	361.28	45
2022-12-13	377.35	377.35	368.72	370.95	364.45	311
2022-12-12	371.00	375.76	371.00	375.76	369.18	970
2022-12-09	375.36	375.61	372.71	372.71	366.18	1,553
2022-12-08	385.51	385.51	384.88	384.88	378.14	2,256
2022-12-07	385.03	386.17	385.03	386.17	379.40	11
2022-12-06	381.03	382.31	377.38	377.38	370.77	422
2022-12-05	382.92	382.92	379.14	382.09	375.40	922
2022-12-02	377.49	388.98	377.49	388.98	382.16	1,185
2022-12-01	382.01	383.53	382.01	383.53	376.81	104
2022-11-30	381.72	381.72	375.77	377.95	371.33	5,059
2022-11-29	379.44	381.73	379.44	381.73	374.51	16,959
2022-11-28	384.90	386.00	383.23	384.65	377.38	9,235
2022-11-25	383.74	383.74	383.74	383.74	376.49	2,914

← NewerPage 16 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.