McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	377.68	381.00	377.68	378.49	371.34	16
2022-11-22	372.18	378.13	368.79	368.79	361.82	3,107
2022-11-21	371.75	371.75	367.93	368.87	361.90	13,687
2022-11-18	369.13	371.95	367.95	367.95	360.99	5,052
2022-11-17	363.02	365.18	362.86	363.28	356.41	7,881
2022-11-16	355.89	366.73	355.89	366.73	359.80	14,048
2022-11-15	357.87	358.22	349.47	353.41	346.73	9,649
2022-11-14	358.85	364.44	358.85	364.42	357.53	26
2022-11-11	362.99	365.11	342.68	352.46	345.79	2,665
2022-11-10	385.03	388.15	367.98	370.63	363.62	2,156
2022-11-09	392.70	392.70	392.52	392.52	385.10	1,188
2022-11-08	393.80	393.80	388.32	392.38	384.96	241
2022-11-07	395.19	397.30	395.19	397.14	389.63	34
2022-11-04	397.68	399.85	386.89	393.68	386.24	110
2022-11-03	389.79	400.09	385.10	400.09	392.53	2,645
2022-11-02	381.02	395.59	381.01	389.80	382.43	2,271
2022-11-01	389.37	389.37	383.66	383.66	376.41	29
2022-10-31	392.59	392.59	388.52	388.52	381.18	44
2022-10-28	389.08	394.39	389.08	392.88	385.45	77
2022-10-27	386.93	389.03	385.82	385.82	378.52	455
2022-10-26	387.07	388.33	386.06	386.43	379.13	65
2022-10-25	379.80	383.14	377.40	380.56	373.37	70
2022-10-24	377.07	379.13	374.93	378.30	371.14	44
2022-10-21	357.35	366.53	357.35	364.00	357.12	173
2022-10-20	361.44	361.83	358.15	359.66	352.86	140
2022-10-19	362.43	365.34	359.16	361.26	354.43	313
2022-10-18	359.04	362.62	358.42	358.42	351.65	612
2022-10-17	354.62	356.49	353.18	355.37	348.65	75
2022-10-14	356.78	357.04	352.28	354.21	347.52	180
2022-10-13	343.04	350.31	343.04	350.31	343.69	8
2022-10-12	352.29	354.39	351.07	354.39	347.69	3,849
2022-10-11	348.42	355.47	348.42	355.47	348.75	4
2022-10-10	347.13	349.90	347.13	347.80	341.22	405
2022-10-07	347.12	350.89	347.12	347.18	340.61	3,882
2022-10-06	352.34	353.12	351.77	351.77	345.12	592
2022-10-05	353.16	355.80	353.16	355.64	348.92	18
2022-10-04	348.50	355.35	348.00	355.35	348.63	17
2022-10-03	342.10	343.00	340.13	341.75	335.29	184
2022-09-30	343.35	343.53	343.26	343.53	337.04	45
2022-09-29	347.54	347.54	340.68	340.68	334.24	110
2022-09-28	343.77	344.45	342.47	344.34	337.83	182
2022-09-27	345.40	348.48	342.88	342.88	336.40	4,483
2022-09-26	340.75	344.38	340.75	343.43	336.94	112
2022-09-23	342.41	342.41	340.06	341.27	334.82	105
2022-09-22	345.47	348.86	344.37	348.86	342.27	5,464
2022-09-21	345.56	353.40	345.56	349.09	342.49	3,347
2022-09-20	345.64	345.64	343.61	344.36	337.85	791
2022-09-16	339.48	343.46	339.02	339.57	333.15	270
2022-09-15	343.94	343.94	340.33	341.66	335.20	141
2022-09-14	348.12	348.12	341.90	341.90	335.44	1,732
2022-09-13	359.05	359.15	352.94	352.94	346.26	632
2022-09-12	366.65	368.73	363.15	365.74	358.83	88
2022-09-09	370.86	370.86	367.06	367.06	360.12	9,704
2022-09-08	368.66	371.42	368.66	370.76	363.75	102
2022-09-07	357.98	364.17	357.50	363.14	356.28	174
2022-09-06	364.81	367.32	358.99	362.45	355.60	7,868
2022-09-02	365.36	370.61	364.71	364.71	357.82	230
2022-09-01	366.68	367.43	361.49	362.30	355.45	358
2022-08-31	364.03	369.42	364.03	367.77	360.82	123
2022-08-30	361.13	361.13	360.96	360.96	353.61	11

← NewerPage 17 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.