McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	363.71	363.71	361.60	361.60	354.23	32
2022-08-25	362.24	365.54	362.24	364.82	357.39	94
2022-08-24	363.00	364.21	363.00	364.21	356.79	26
2022-08-23	366.84	366.84	366.09	366.09	358.63	105
2022-08-22	370.48	370.48	369.65	369.65	362.12	926
2022-08-19	370.00	372.13	370.00	372.13	364.54	615
2022-08-18	366.18	366.18	364.83	364.83	357.40	14
2022-08-17	372.06	372.73	367.70	368.76	361.25	3,960
2022-08-16	371.27	373.88	371.27	373.88	366.26	196
2022-08-15	362.35	371.92	362.35	369.64	362.11	161
2022-08-12	361.90	363.84	360.65	363.84	356.43	119
2022-08-11	359.10	362.24	359.10	360.09	352.75	89
2022-08-10	356.65	358.92	356.65	358.18	350.88	205
2022-08-09	349.60	358.11	349.12	357.56	350.28	226
2022-08-08	346.95	348.88	345.78	346.48	339.42	468
2022-08-05	336.62	344.02	336.62	344.02	337.02	18
2022-08-04	338.24	347.94	338.24	341.17	334.22	94
2022-08-03	336.80	336.80	326.81	326.84	320.18	212
2022-08-02	344.73	345.32	336.07	341.78	334.82	472
2022-08-01	343.41	345.88	342.26	345.42	338.38	1,149
2022-07-29	340.36	340.36	338.12	338.12	331.23	11
2022-07-28	339.16	341.80	335.45	341.59	334.63	126
2022-07-27	336.84	337.91	331.70	337.91	331.03	145
2022-07-25	332.78	341.58	332.69	336.24	329.39	596
2022-07-22	331.72	331.72	331.72	331.72	324.96	4
2022-07-21	324.84	324.84	324.84	324.84	318.22	36
2022-07-20	328.43	328.43	328.43	328.43	321.74	143
2022-07-19	327.65	329.56	327.65	328.81	322.11	44
2022-07-14	319.64	323.81	315.92	323.81	317.21	848
2022-07-13	325.60	325.60	325.60	325.60	318.97	14
2022-07-12	327.83	330.14	327.83	329.73	323.01	66
2022-07-11	329.10	335.05	329.10	332.17	325.40	133
2022-07-08	325.54	333.43	325.54	333.43	326.64	1,029
2022-07-07	322.77	324.42	322.77	324.11	317.51	241
2022-07-06	320.95	322.06	318.91	318.91	312.41	420
2022-07-05	327.24	327.90	316.55	318.50	312.01	348
2022-07-01	326.00	327.31	323.37	324.33	317.72	7
2022-06-30	325.66	328.13	323.98	328.13	321.45	509
2022-06-29	321.55	327.90	321.55	327.90	321.22	1,363
2022-06-28	325.77	325.77	321.93	321.93	315.37	81
2022-06-27	322.41	328.11	322.41	326.90	320.24	163
2022-06-24	317.06	320.63	317.06	320.61	314.08	1,246
2022-06-23	312.88	314.97	311.75	311.75	305.40	55
2022-06-21	305.20	306.80	303.18	306.80	300.55	8
2022-06-17	304.57	304.57	301.38	301.38	295.24	405
2022-06-16	305.39	305.39	299.29	303.04	296.87	93
2022-06-15	308.59	308.59	307.65	307.65	301.38	125
2022-06-14	306.93	307.00	306.93	307.00	300.74	100
2022-06-13	307.67	310.78	307.67	307.84	301.57	6
2022-06-10	308.57	314.36	308.57	314.36	307.96	46
2022-06-09	312.89	316.74	312.89	316.74	310.29	313
2022-06-08	318.74	318.74	318.74	318.74	312.25	16
2022-06-07	321.31	322.06	319.45	321.73	315.18	27
2022-06-06	319.49	319.71	318.90	318.90	312.40	322
2022-06-01	330.06	332.81	319.84	319.84	313.32	183
2022-05-31	331.45	331.45	328.38	329.73	323.01	173
2022-05-27	335.42	335.48	333.75	334.36	327.08	31
2022-05-26	336.32	336.77	336.32	336.60	329.27	9
2022-05-25	331.30	332.45	331.20	332.45	325.21	28
2022-05-24	324.09	325.32	323.15	325.32	318.24	23

← NewerPage 18 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.