McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	326.02	327.86	326.02	327.86	320.72	33
2022-05-20	319.16	320.19	319.16	320.19	313.22	11
2022-05-19	314.76	314.83	312.67	314.83	307.98	218
2022-05-18	331.50	331.58	324.26	324.26	317.20	31
2022-05-17	332.97	335.34	332.97	335.34	328.04	8
2022-05-12	320.32	322.69	315.06	322.69	315.67	402
2022-05-11	332.40	339.15	332.00	332.98	325.73	166
2022-05-10	331.16	331.17	329.69	329.69	322.51	248
2022-05-09	330.75	330.75	325.36	327.26	320.14	229
2022-05-06	313.66	331.72	311.52	331.72	324.50	260
2022-05-05	315.63	317.53	314.89	315.32	308.46	562
2022-05-04	308.02	317.05	308.02	317.05	310.15	17
2022-05-03	308.30	309.35	308.30	309.30	302.57	9
2022-04-29	311.43	311.43	310.90	311.19	304.41	152
2022-04-27	314.27	314.27	314.27	314.27	307.43	11
2022-04-26	316.48	321.39	316.48	321.39	314.39	105
2022-04-25	315.56	316.97	312.70	313.27	306.45	447
2022-04-22	327.07	328.49	320.86	320.86	313.88	97
2022-04-21	331.51	333.93	331.51	333.93	326.66	725
2022-04-20	328.03	332.07	328.03	332.00	324.77	334
2022-04-19	328.10	328.10	324.44	324.44	317.38	80
2022-04-14	327.20	327.92	326.24	326.24	319.14	20
2022-04-13	320.47	324.32	320.47	324.20	317.14	34
2022-04-12	320.67	322.93	319.65	322.25	315.24	20,390
2022-04-11	325.84	327.50	324.05	324.65	317.58	3,066
2022-04-08	322.25	327.73	321.71	327.73	320.59	49
2022-04-07	312.21	313.32	311.98	312.34	305.54	29
2022-04-05	308.67	311.58	308.67	308.93	302.20	394
2022-04-04	305.93	307.31	303.70	304.26	297.63	65
2022-04-01	306.91	307.42	306.91	306.92	300.24	3
2022-03-31	307.05	308.05	307.05	307.78	301.08	9
2022-03-30	308.49	308.80	304.78	306.83	300.15	148,806
2022-03-29	308.49	311.09	303.63	307.16	300.47	153,983
2022-03-28	308.65	309.33	308.60	308.79	302.06	56
2022-03-25	307.20	307.67	306.00	307.67	300.97	723
2022-03-24	299.47	302.13	299.47	302.13	295.55	148,005
2022-03-23	300.12	300.12	300.11	300.11	293.58	127
2022-03-22	302.44	302.44	299.66	299.72	293.20	9
2022-03-21	299.05	304.52	299.05	299.22	292.71	226
2022-03-18	300.82	300.82	294.76	294.98	288.56	36
2022-03-17	294.44	294.87	293.70	294.78	288.36	9
2022-03-16	290.84	290.95	290.21	290.21	283.89	132
2022-03-15	289.17	289.17	288.41	288.41	282.13	94
2022-03-14	284.64	284.64	284.64	284.64	278.44	26
2022-03-11	282.00	282.00	282.00	282.00	275.86	3
2022-03-10	273.08	276.51	273.08	276.51	270.49	90
2022-03-09	274.83	278.19	274.83	278.19	272.13	1
2022-03-08	276.87	276.87	271.34	274.75	268.77	411
2022-03-07	282.50	282.93	277.97	277.97	271.92	15
2022-03-03	278.58	281.19	278.58	279.63	273.54	68
2022-03-02	271.75	277.04	271.75	277.01	270.98	40
2022-03-01	274.96	276.21	274.36	276.21	270.20	2
2022-02-28	270.57	271.60	270.57	271.60	265.69	76
2022-02-25	269.01	276.01	268.53	274.92	268.48	149
2022-02-24	263.04	265.52	263.04	265.52	259.29	2,815
2022-02-23	270.52	273.11	270.52	273.11	266.71	91
2022-02-22	271.30	271.84	268.00	268.00	261.72	17
2022-02-18	274.31	274.31	274.31	274.31	267.88	7
2022-02-16	275.13	275.13	274.29	274.29	267.86	18
2022-02-15	275.75	275.75	274.77	274.77	268.33	38

← NewerPage 19 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.