McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	810.01	821.84	810.01	815.98	815.12	129
2026-07-22	832.00	851.86	822.56	823.98	823.11	124
2026-07-21	830.01	843.00	808.88	823.81	822.94	113
2026-07-20	838.00	859.14	812.86	837.17	836.29	192
2026-07-17	841.00	881.20	830.00	842.63	841.74	762
2026-07-16	793.00	842.08	793.00	840.95	840.06	241
2026-07-15	812.00	812.00	786.10	806.85	806.00	301
2026-07-14	815.00	817.81	790.57	805.73	804.87	345
2026-07-13	820.86	826.90	805.96	810.05	809.19	297
2026-07-10	792.81	808.00	792.81	803.71	802.86	664
2026-07-09	822.42	826.90	787.43	789.50	788.67	476
2026-07-08	808.90	823.66	799.00	817.44	816.58	242
2026-07-07	789.00	811.96	784.50	804.69	803.84	309
2026-07-06	770.05	800.00	770.05	785.02	784.19	872
2026-07-02	768.00	787.76	756.00	784.70	783.87	3,921
2026-07-01	775.00	781.31	747.50	768.59	767.78	611
2026-06-30	755.00	759.48	736.28	755.67	754.87	197
2026-06-29	768.00	795.99	749.87	749.87	749.08	264
2026-06-26	776.50	786.63	766.90	769.50	768.69	353
2026-06-25	759.04	782.12	750.01	771.80	770.98	7,762
2026-06-24	760.01	782.50	759.41	771.82	771.00	4,218
2026-06-23	735.00	767.96	735.00	764.11	763.30	168
2026-06-22	747.36	763.00	737.31	744.74	743.95	250
2026-06-18	788.88	792.19	749.37	751.31	750.52	2,650
2026-06-17	785.43	796.32	771.48	781.79	780.96	106
2026-06-16	800.00	800.00	760.00	783.92	783.09	6,068
2026-06-15	800.00	800.00	766.76	778.77	777.95	848
2026-06-12	771.08	803.00	771.08	788.29	787.46	212
2026-06-11	777.77	800.55	777.77	794.13	793.29	744
2026-06-10	784.00	794.92	770.86	791.63	790.79	899
2026-06-09	785.00	785.00	758.78	782.43	781.61	532
2026-06-08	781.95	788.00	758.52	769.00	768.19	540
2026-06-05	747.13	781.12	725.55	779.00	778.18	162
2026-06-04	748.92	758.71	721.00	751.16	750.37	43,290
2026-06-03	739.78	745.00	730.06	739.40	738.62	638
2026-06-02	726.80	740.00	720.00	734.57	733.79	371
2026-06-01	760.00	763.00	720.26	737.04	736.26	596
2026-05-29	752.00	765.00	742.04	743.59	742.80	398
2026-05-28	765.00	778.52	750.00	756.66	755.04	116
2026-05-27	754.46	772.00	746.00	754.96	753.35	413
2026-05-26	784.39	784.39	750.90	757.59	755.97	595
2026-05-22	782.00	786.00	747.35	764.94	763.30	62
2026-05-21	754.68	780.21	750.00	759.42	757.80	209
2026-05-20	770.00	770.00	750.00	753.11	751.50	2,021
2026-05-19	770.00	789.30	770.00	775.00	773.34	209
2026-05-18	755.00	791.00	754.95	774.00	772.34	1,890
2026-05-15	757.00	765.10	745.86	759.65	758.03	5,744
2026-05-14	725.31	760.00	725.31	747.85	746.25	144
2026-05-13	744.44	750.73	720.00	737.56	735.98	188
2026-05-12	740.00	742.81	710.01	739.13	737.55	179
2026-05-11	749.10	755.61	711.74	728.56	727.00	1,122
2026-05-08	752.00	771.98	726.97	737.51	735.93	605
2026-05-07	760.00	760.00	730.00	742.03	740.44	3,331
2026-05-06	801.02	824.31	743.41	744.89	743.30	896
2026-05-05	818.11	824.00	802.38	806.97	805.24	1,731
2026-05-01	816.00	845.99	809.68	812.64	810.90	124
2026-04-30	819.50	831.00	791.16	808.84	807.11	52,061
2026-04-29	833.00	841.24	800.01	834.06	832.28	1,675
2026-04-28	844.77	854.01	829.88	836.63	834.84	32
2026-04-27	853.17	853.17	823.12	823.31	821.55	130

← NewerPage 2 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.