McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	271.18	271.18	270.88	270.88	264.53	8
2022-02-10	276.90	276.90	276.90	276.90	270.41	25
2022-02-09	278.53	279.05	278.25	279.05	272.51	135
2022-02-08	269.60	276.26	269.60	276.26	269.78	73
2022-02-07	263.08	268.10	263.08	267.89	261.61	26
2022-02-04	263.40	268.43	262.39	268.25	261.96	102
2022-02-03	266.88	269.20	266.88	268.89	262.59	48
2022-02-02	258.37	258.37	256.84	257.25	251.22	39
2022-02-01	256.14	256.14	255.15	255.15	249.17	201
2022-01-31	255.95	255.95	252.90	255.35	249.36	68
2022-01-28	254.82	254.82	254.82	254.82	248.85	3
2022-01-27	249.36	252.37	249.36	252.37	246.45	108
2022-01-26	246.00	247.30	246.00	247.30	241.50	1,005
2022-01-25	247.62	247.62	239.12	245.71	239.95	32
2022-01-24	244.11	244.11	237.86	243.14	237.44	470
2022-01-21	251.76	251.76	251.76	251.76	245.86	5
2022-01-20	253.66	255.15	251.96	255.15	249.17	197
2022-01-19	254.56	254.56	254.56	254.56	248.59	29
2022-01-18	251.90	251.90	251.90	251.90	246.00	54
2022-01-13	254.24	255.73	251.90	255.73	249.74	384
2022-01-12	254.75	254.75	254.75	254.75	248.78	1
2022-01-11	252.32	253.38	252.32	253.38	247.44	56
2022-01-10	243.18	249.62	241.71	249.60	243.74	87
2022-01-07	250.43	250.43	250.43	250.43	244.56	5
2022-01-05	247.86	250.52	247.86	250.52	244.65	2
2022-01-04	246.61	249.54	246.61	247.70	241.89	12
2021-12-31	250.09	250.45	250.09	250.45	244.58	20
2021-12-29	249.57	250.24	249.39	250.23	244.36	1
2021-12-22	236.78	236.78	236.78	236.78	231.23	4
2021-12-21	235.68	237.55	235.68	237.13	231.57	81
2021-12-20	233.09	233.09	230.08	230.08	224.69	259
2021-12-16	231.65	236.38	231.65	233.36	227.89	5
2021-12-15	230.94	231.54	230.73	230.73	225.32	1
2021-12-14	232.63	234.92	231.80	231.80	226.37	1
2021-12-13	233.17	234.00	229.27	230.14	224.75	101
2021-12-10	231.86	232.64	229.78	232.64	227.19	1
2021-12-09	229.03	231.32	226.89	231.32	225.90	1
2021-12-08	230.78	230.78	227.93	228.22	222.87	30
2021-12-07	225.91	225.91	223.67	223.67	218.43	43
2021-12-02	223.26	223.26	223.26	223.26	218.03	229
2021-12-01	218.78	218.78	218.78	218.78	213.65	230
2021-11-30	221.35	221.35	221.35	221.35	216.16	897
2021-11-29	225.14	225.14	225.14	225.14	219.40	51
2021-11-18	224.00	224.00	223.87	223.87	218.17	472
2021-11-17	220.61	224.65	220.61	224.65	218.92	1,434
2021-11-15	223.32	223.32	222.96	222.96	217.27	59
2021-11-12	225.33	225.33	225.33	225.33	219.58	6
2021-11-05	220.22	221.05	220.22	221.05	215.42	12
2021-11-03	218.93	220.23	218.93	219.40	213.81	3,475
2021-11-02	215.94	220.20	215.94	217.61	212.06	183
2021-11-01	208.22	208.89	208.22	208.89	203.57	641
2021-10-29	203.95	203.95	203.95	203.95	198.75	90
2021-10-27	207.97	207.97	207.97	207.97	202.67	292
2021-10-26	208.41	208.41	208.41	208.41	203.10	930
2021-10-21	206.09	206.09	206.09	206.09	200.84	17
2021-10-20	202.59	206.96	202.59	206.96	201.69	3,145

← NewerPage 20 of 20 · 1,196 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.