McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	830.00	843.61	818.01	825.42	823.65	65
2026-04-23	824.00	850.97	824.00	828.57	826.80	899
2026-04-22	852.52	876.99	822.96	829.30	827.53	365
2026-04-21	868.00	877.00	838.23	842.00	840.20	643
2026-04-20	850.00	877.00	850.00	858.05	856.22	148
2026-04-17	851.18	878.05	851.18	863.90	862.05	397
2026-04-16	865.40	870.44	825.00	870.31	868.45	324
2026-04-15	874.00	874.00	859.48	862.13	860.29	233
2026-04-14	870.24	876.28	860.34	865.69	863.84	76
2026-04-13	870.25	890.99	855.71	857.41	855.58	203
2026-04-10	879.95	882.69	858.01	870.40	868.54	58
2026-04-09	873.00	880.22	861.69	875.20	873.33	687
2026-04-08	860.00	885.00	848.92	860.00	858.16	81
2026-04-07	852.06	877.00	845.58	853.65	851.82	58
2026-04-02	885.00	885.00	862.51	881.71	879.82	359
2026-04-01	868.00	892.71	860.00	876.29	874.42	89
2026-03-31	864.00	885.80	849.16	859.85	858.01	1,534
2026-03-30	860.00	882.11	839.41	864.04	862.19	1,281
2026-03-27	885.00	898.07	850.00	860.47	858.63	88
2026-03-26	879.76	893.02	866.02	867.20	865.35	274
2026-03-25	888.30	911.49	877.25	877.25	875.37	666
2026-03-24	883.40	890.00	861.00	884.27	882.38	210
2026-03-23	878.71	915.84	875.50	885.09	883.20	157
2026-03-20	901.00	906.91	877.82	891.21	889.30	499
2026-03-19	910.00	948.50	905.51	909.34	907.40	129
2026-03-18	943.40	955.00	919.51	930.17	928.18	226
2026-03-17	944.92	960.00	922.00	943.00	940.98	400
2026-03-16	941.20	960.69	933.18	946.16	944.14	139
2026-03-13	945.80	957.68	935.00	947.39	945.36	149
2026-03-12	927.00	949.18	918.72	944.55	942.53	1,767
2026-03-11	933.00	939.00	918.19	934.52	932.52	17
2026-03-10	938.00	951.00	928.03	934.78	932.78	938
2026-03-09	900.00	932.99	890.00	927.14	925.16	791
2026-03-06	920.00	937.00	909.54	923.84	921.86	985
2026-03-05	985.37	988.00	920.00	932.00	930.01	1,199
2026-03-04	998.00	1,016.97	983.49	986.09	983.98	846
2026-03-03	990.00	1,002.46	972.85	990.38	988.26	252
2026-03-02	983.00	1,010.19	979.74	987.84	985.73	649
2026-02-27	986.51	989.00	960.03	980.00	977.90	315
2026-02-26	966.00	975.00	955.00	973.79	970.89	94
2026-02-25	961.46	966.00	953.00	962.03	959.16	1,852
2026-02-24	949.00	964.00	943.43	953.88	951.04	217
2026-02-23	947.00	963.00	938.00	947.89	945.07	409
2026-02-20	939.00	947.23	930.00	936.38	933.59	691
2026-02-19	949.00	955.00	928.00	944.50	941.68	91
2026-02-18	952.11	955.00	935.07	938.84	936.04	134
2026-02-17	939.48	959.04	922.00	949.08	946.25	566
2026-02-13	916.00	938.25	891.24	932.15	929.37	329
2026-02-12	952.60	968.20	900.73	904.00	901.31	334
2026-02-11	934.00	944.99	926.86	940.79	937.98	106
2026-02-10	961.10	969.00	933.10	936.58	933.79	214
2026-02-09	955.23	965.94	940.00	954.93	952.09	196
2026-02-06	958.22	971.93	935.74	937.20	934.41	473
2026-02-05	836.05	966.44	822.00	966.18	963.30	601
2026-02-04	855.00	855.00	819.43	823.98	821.53	114
2026-02-03	861.00	861.00	836.32	851.29	848.75	125
2026-02-02	831.93	845.39	827.00	843.08	840.57	137
2026-01-30	820.72	830.36	810.00	830.36	827.89	2,329
2026-01-29	828.07	849.99	819.63	825.44	822.98	5,365
2026-01-28	834.19	842.70	815.53	826.59	824.13	96

← NewerPage 3 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.