McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	826.60	836.18	808.00	831.12	828.64	546
2026-01-26	817.38	831.38	815.00	824.00	821.55	178
2026-01-23	820.00	825.00	811.52	817.13	814.70	526
2026-01-22	828.25	830.05	816.36	823.09	820.64	242
2026-01-21	828.00	828.00	807.00	820.34	817.89	51
2026-01-20	834.55	846.88	828.35	828.35	825.88	175
2026-01-16	844.30	845.20	831.10	839.60	837.10	65
2026-01-15	834.83	850.00	830.00	838.80	836.30	149
2026-01-14	824.89	838.45	823.00	836.79	834.30	175
2026-01-13	821.01	834.47	820.00	831.70	829.22	99
2026-01-12	816.00	832.00	809.89	820.91	818.46	27
2026-01-09	817.35	824.70	814.03	819.57	817.13	228
2026-01-08	823.95	836.43	809.19	809.19	806.78	107
2026-01-07	828.00	841.97	820.00	825.06	822.60	298
2026-01-06	824.00	833.00	818.40	831.54	829.06	202
2026-01-05	829.99	829.99	795.51	821.22	818.77	585
2026-01-02	822.12	826.72	806.01	824.69	822.23	947
2025-12-31	829.06	831.00	819.22	824.90	822.44	80
2025-12-30	832.00	836.85	825.22	829.05	826.58	553
2025-12-29	837.27	837.27	826.02	829.63	827.16	116
2025-12-24	828.06	830.34	815.03	827.00	824.54	49
2025-12-23	817.13	829.29	813.70	824.22	821.76	166
2025-12-22	819.24	830.38	804.09	818.56	816.12	288
2025-12-19	813.83	825.99	800.75	825.99	823.53	178
2025-12-18	807.00	818.91	795.00	810.40	807.99	101
2025-12-17	808.09	818.00	801.29	808.19	805.78	81
2025-12-16	822.04	825.50	804.02	807.92	805.52	5,515
2025-12-15	814.01	828.74	812.00	820.23	817.79	238
2025-12-12	817.79	829.00	814.90	817.09	814.65	115
2025-12-11	812.65	818.52	809.46	814.59	812.16	138
2025-12-10	798.88	804.99	795.32	801.04	798.65	714
2025-12-09	798.20	806.16	790.00	799.89	797.51	123
2025-12-08	809.64	817.47	789.73	800.87	798.48	863
2025-12-05	816.74	818.64	800.00	810.45	808.04	356
2025-12-04	805.50	812.50	803.73	810.60	808.18	333
2025-12-03	829.70	835.39	804.66	806.22	803.82	616
2025-12-02	859.18	860.18	825.55	828.11	825.64	413
2025-12-01	892.75	892.75	860.00	862.08	859.51	247
2025-11-28	887.28	888.46	875.00	880.11	877.49	277
2025-11-26	899.40	899.40	881.95	884.89	881.44	332
2025-11-25	868.44	890.85	860.32	890.31	886.84	2,102
2025-11-24	870.49	884.36	860.49	870.15	866.75	573
2025-11-21	853.08	869.11	837.55	866.87	863.48	356
2025-11-20	851.62	862.23	842.50	847.22	843.91	460
2025-11-19	861.00	871.01	848.68	864.93	861.55	87
2025-11-18	857.35	868.43	842.57	862.02	858.66	336
2025-11-17	843.02	854.34	843.02	851.53	848.21	191
2025-11-14	849.70	854.30	844.41	850.52	847.20	67
2025-11-13	820.76	849.74	820.76	846.57	843.27	217
2025-11-12	854.10	862.38	839.42	842.32	839.03	283
2025-11-11	857.50	863.00	851.73	857.10	853.75	226
2025-11-10	843.50	856.94	836.93	856.38	853.04	415
2025-11-07	868.01	868.01	847.62	847.62	844.31	140
2025-11-06	840.00	858.62	792.96	848.94	845.63	390
2025-11-05	843.00	859.76	837.52	847.08	843.77	326
2025-11-04	818.00	842.49	811.41	842.49	839.20	748
2025-11-03	813.00	818.97	805.48	814.77	811.59	899
2025-10-31	819.74	830.62	808.44	810.22	807.06	236
2025-10-30	830.00	842.69	818.31	827.23	824.00	197
2025-10-29	809.42	811.83	800.00	810.43	807.27	279

← NewerPage 4 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.