McKesson Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 815.00 | 815.00 | 802.94 | 808.00 | 804.85 | 32 |
| 2025-10-27 | 801.00 | 810.17 | 797.24 | 810.17 | 807.01 | 552 |
| 2025-10-24 | 794.40 | 807.31 | 788.06 | 805.59 | 802.45 | 442 |
| 2025-10-23 | 799.00 | 799.39 | 788.00 | 798.91 | 795.79 | 105 |
| 2025-10-22 | 787.00 | 794.77 | 784.45 | 793.38 | 790.29 | 192 |
| 2025-10-21 | 783.26 | 793.73 | 781.79 | 783.66 | 780.60 | 710 |
| 2025-10-20 | 788.20 | 796.61 | 781.06 | 793.15 | 790.05 | 108 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.9400 USD |
| 2026-05-29 | 0.8200 USD |
| 2026-02-27 | 0.8200 USD |
| 2025-11-28 | 0.8200 USD |
| 2025-09-01 | 0.8200 USD |
| 2025-05-30 | 0.7100 USD |
| 2025-02-28 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.