McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	815.00	815.00	802.94	808.00	804.85	32
2025-10-27	801.00	810.17	797.24	810.17	807.01	552
2025-10-24	794.40	807.31	788.06	805.59	802.45	442
2025-10-23	799.00	799.39	788.00	798.91	795.79	105
2025-10-22	787.00	794.77	784.45	793.38	790.29	192
2025-10-21	783.26	793.73	781.79	783.66	780.60	710
2025-10-20	788.20	796.61	781.06	793.15	790.05	108
2025-10-17	770.00	788.75	766.11	785.00	781.94	163
2025-10-16	790.41	792.91	781.10	781.10	778.05	120
2025-10-15	784.94	791.27	777.20	782.10	779.05	307
2025-10-14	761.74	783.10	761.74	783.10	780.04	177
2025-10-13	762.14	775.29	750.29	770.03	767.02	202
2025-10-10	758.00	768.48	758.00	763.11	760.13	82
2025-10-09	754.91	760.58	748.62	753.81	750.87	138
2025-10-08	752.52	753.08	744.87	753.08	750.14	281
2025-10-07	738.46	749.03	734.35	747.48	744.56	78
2025-10-06	733.42	744.84	731.36	737.05	734.17	276
2025-10-03	754.00	765.01	731.23	745.52	742.61	1,429
2025-10-02	770.57	770.57	753.27	761.84	758.87	170
2025-10-01	770.30	775.83	764.65	768.33	765.33	315
2025-09-30	765.00	773.51	760.23	772.72	769.70	115
2025-09-29	761.71	770.00	740.00	758.02	755.06	598
2025-09-26	736.67	759.10	736.67	757.89	754.93	302
2025-09-25	761.11	764.30	718.24	727.25	724.41	118
2025-09-24	750.00	766.57	745.39	759.85	756.88	936
2025-09-23	714.92	748.91	714.00	742.94	740.04	494
2025-09-22	696.20	700.96	690.24	690.24	687.55	238
2025-09-19	690.67	698.30	688.48	698.30	695.57	166
2025-09-18	690.98	697.99	683.93	689.93	687.24	129
2025-09-17	689.89	700.27	689.07	696.48	693.76	117
2025-09-16	709.95	709.95	699.15	699.15	696.42	194
2025-09-15	710.89	713.90	702.59	707.22	704.46	112
2025-09-12	718.36	722.59	711.74	711.74	708.96	407
2025-09-11	705.95	726.00	705.95	725.50	722.67	236
2025-09-10	702.28	709.19	700.05	703.20	700.46	93
2025-09-09	693.96	705.90	692.49	705.90	703.15	94
2025-09-08	683.81	691.79	679.23	690.93	688.23	269
2025-09-05	689.80	689.80	682.97	688.03	685.34	390
2025-09-04	690.16	696.49	687.95	691.85	689.15	1,324
2025-09-03	695.07	698.71	686.51	687.90	685.22	4,732
2025-09-02	692.93	695.38	684.79	692.05	689.35	133
2025-08-29	680.77	685.86	679.27	685.86	682.36	122
2025-08-28	682.85	683.80	677.00	681.19	677.72	445
2025-08-27	680.30	687.50	678.63	682.58	679.10	16
2025-08-26	678.33	685.12	673.70	680.83	677.36	312
2025-08-22	705.63	709.07	687.56	687.56	684.05	457
2025-08-21	702.00	707.55	699.95	707.06	703.46	35
2025-08-20	684.99	700.49	679.99	700.49	696.92	126
2025-08-19	674.87	680.68	665.09	680.62	677.15	164
2025-08-18	673.89	675.22	669.00	670.12	666.71	278
2025-08-15	677.76	679.46	672.38	676.23	672.79	177
2025-08-14	666.95	669.90	661.69	667.05	663.65	62
2025-08-13	666.50	670.30	659.07	661.70	658.32	1,029
2025-08-12	661.50	668.00	637.29	660.18	656.82	165
2025-08-11	667.27	681.41	667.27	680.90	677.43	108
2025-08-08	667.48	669.78	658.64	667.20	663.80	440
2025-08-07	688.75	688.75	650.00	660.20	656.84	1,214
2025-08-06	687.58	710.64	687.58	707.89	704.28	61
2025-08-05	714.53	714.53	703.32	709.48	705.87	188
2025-08-04	697.88	706.93	697.77	706.93	703.33	156

← NewerPage 5 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.