McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	700.00	700.00	691.65	696.74	693.19	57
2025-07-31	709.86	714.87	688.30	691.28	687.75	191
2025-07-30	709.17	715.94	705.00	710.79	707.17	66
2025-07-29	707.40	715.01	703.00	711.19	707.57	199
2025-07-28	712.16	716.50	702.21	702.21	698.64	132
2025-07-25	710.80	717.01	710.62	711.75	708.12	150
2025-07-24	713.72	720.13	709.52	709.69	706.07	301
2025-07-23	711.95	714.54	707.02	711.76	708.13	152
2025-07-22	712.73	719.00	705.80	711.13	707.51	2,305
2025-07-21	714.38	714.38	701.26	711.52	707.90	105
2025-07-18	709.02	712.24	706.11	709.37	705.76	111
2025-07-17	704.57	715.05	700.16	710.02	706.40	120
2025-07-16	708.00	716.00	706.16	712.94	709.31	76
2025-07-15	722.77	722.77	709.35	710.13	706.51	214
2025-07-14	710.00	714.38	705.80	714.24	710.60	130
2025-07-11	708.10	713.65	702.94	707.72	704.12	380
2025-07-10	722.76	727.36	707.71	712.80	709.17	71
2025-07-09	728.01	729.86	715.71	723.38	719.70	90
2025-07-08	737.37	738.00	722.92	726.22	722.52	105
2025-07-07	720.05	729.49	717.83	725.10	721.41	214
2025-07-03	707.56	717.53	703.67	717.35	713.69	133
2025-07-02	726.00	726.00	711.22	714.63	710.99	718
2025-07-01	733.82	737.00	713.32	724.30	720.61	1,022
2025-06-30	728.00	730.68	722.35	725.86	722.16	307
2025-06-27	725.00	736.31	723.45	730.47	726.75	277
2025-06-26	729.78	731.81	719.12	724.68	720.99	266
2025-06-25	721.76	725.94	718.71	723.49	719.80	146
2025-06-24	720.74	721.00	707.00	718.59	714.93	342
2025-06-23	726.70	729.30	721.31	724.63	720.94	394
2025-06-20	730.30	730.70	721.00	721.55	717.87	235
2025-06-18	724.95	732.31	724.09	729.59	725.87	53
2025-06-17	724.33	724.94	715.57	724.16	720.47	46
2025-06-16	730.04	731.58	718.64	719.93	716.26	792
2025-06-13	712.85	732.04	712.85	726.50	722.80	115
2025-06-12	719.93	727.82	716.67	727.82	724.11	63
2025-06-11	711.68	714.42	704.81	714.11	710.47	228
2025-06-10	709.23	716.97	699.65	705.98	702.38	266
2025-06-09	706.00	710.03	698.00	709.71	706.09	245
2025-06-06	707.03	713.14	704.29	711.72	708.09	218
2025-06-05	708.09	713.52	705.76	708.61	705.00	962
2025-06-04	712.75	717.26	709.88	716.84	713.19	124
2025-06-03	721.00	725.88	706.26	715.59	711.95	35,235
2025-06-02	723.05	723.05	715.12	720.46	716.79	135
2025-05-30	713.00	721.64	708.58	720.65	716.98	92
2025-05-29	707.05	711.48	704.57	711.48	707.15	156
2025-05-28	718.15	721.54	714.87	714.87	710.52	121
2025-05-27	712.18	720.81	710.00	717.20	712.83	113
2025-05-23	715.24	717.96	699.67	716.94	712.58	502
2025-05-22	717.30	720.97	709.58	716.81	712.45	605
2025-05-21	719.63	719.76	715.48	717.82	713.45	340
2025-05-20	725.50	731.85	718.72	722.04	717.65	211
2025-05-19	724.23	727.37	718.49	724.05	719.64	170
2025-05-16	708.42	718.46	703.39	717.38	713.01	178
2025-05-15	688.90	703.44	680.95	702.20	697.93	71
2025-05-14	689.47	692.97	676.39	677.00	672.88	87
2025-05-13	687.98	694.15	684.21	685.89	681.72	61
2025-05-12	677.19	683.00	668.20	674.28	670.17	180
2025-05-09	715.00	715.00	687.06	695.79	691.56	125
2025-05-08	736.03	736.03	700.48	702.67	698.39	480
2025-05-07	716.65	727.06	710.02	720.00	715.62	528

← NewerPage 6 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.