McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	711.00	714.49	702.15	711.07	706.74	161
2025-05-02	711.65	716.42	703.99	705.49	701.20	167
2025-05-01	707.07	714.55	699.00	712.53	708.19	144
2025-04-30	712.42	714.79	705.54	713.20	708.86	168
2025-04-29	696.88	708.75	696.88	708.75	704.43	148
2025-04-28	695.00	701.67	687.80	697.78	693.53	57
2025-04-25	688.00	693.35	684.04	693.35	689.13	83
2025-04-24	695.00	696.68	686.84	686.84	682.66	351
2025-04-23	693.44	696.77	667.95	688.58	684.39	1,320
2025-04-22	683.03	694.76	677.32	687.08	682.90	96
2025-04-17	683.19	700.76	679.68	699.01	694.76	108
2025-04-16	694.91	705.80	689.23	691.83	687.62	92
2025-04-15	680.04	702.21	680.04	691.29	687.08	122
2025-04-14	688.00	696.45	680.96	687.23	683.05	360
2025-04-11	675.00	689.71	674.78	689.71	685.51	291
2025-04-10	696.99	696.99	669.91	685.97	681.79	202
2025-04-09	640.54	679.05	640.54	665.57	661.52	204
2025-04-08	668.60	678.63	658.71	658.71	654.70	1,973
2025-04-07	665.50	670.28	650.86	657.38	653.38	649
2025-04-04	722.01	725.30	688.86	690.74	686.54	367
2025-04-03	695.08	723.26	693.00	714.01	709.66	352
2025-04-02	674.02	692.11	673.45	690.17	685.96	492
2025-04-01	675.94	676.23	667.55	674.30	670.19	214
2025-03-31	670.90	678.27	665.47	670.33	666.25	185
2025-03-28	662.45	670.75	661.70	664.53	660.49	189
2025-03-27	665.96	670.00	659.42	664.79	660.74	94
2025-03-26	668.42	670.00	660.23	660.47	656.45	273
2025-03-25	662.28	666.31	654.45	656.91	652.91	49,004
2025-03-24	664.93	665.00	652.60	660.93	656.91	418
2025-03-21	664.50	671.13	661.31	662.38	658.34	297
2025-03-20	667.37	669.38	661.44	668.57	664.50	159
2025-03-19	661.66	665.57	655.19	665.10	661.05	220
2025-03-18	654.17	660.11	651.48	656.40	652.40	94
2025-03-17	652.00	655.98	647.95	655.05	651.06	104
2025-03-14	645.00	650.34	639.00	648.72	644.77	1,272
2025-03-13	645.56	648.59	633.93	644.31	640.39	325
2025-03-12	654.46	654.46	635.43	642.82	638.91	284
2025-03-11	680.75	681.03	648.29	655.83	651.84	257
2025-03-10	653.76	663.62	640.44	654.91	650.92	190
2025-03-07	639.63	651.11	629.07	651.11	647.15	327
2025-03-06	639.49	641.29	626.13	637.15	633.27	233
2025-03-05	640.51	647.33	625.02	647.33	643.39	188
2025-03-04	645.57	653.44	639.73	653.44	649.46	235
2025-03-03	637.55	644.03	635.20	643.67	639.75	580
2025-02-28	632.05	632.75	621.85	632.08	628.23	92
2025-02-27	623.84	629.17	621.46	623.38	618.88	338
2025-02-26	622.66	631.52	619.83	620.59	616.11	108
2025-02-25	605.92	620.68	603.69	620.68	616.20	226
2025-02-24	602.97	608.13	597.91	607.60	603.21	148
2025-02-21	595.01	604.00	595.01	597.20	592.89	282
2025-02-20	598.04	603.79	597.77	601.26	596.91	17,473
2025-02-19	597.72	611.64	597.72	607.01	602.62	67
2025-02-18	587.47	596.49	584.61	595.60	591.30	317
2025-02-14	602.00	602.32	593.65	598.54	594.22	46
2025-02-13	597.72	603.45	590.37	598.53	594.21	245
2025-02-12	611.00	611.50	597.76	598.12	593.80	161
2025-02-11	600.24	606.52	600.24	605.30	600.93	143
2025-02-10	597.04	601.69	588.18	601.69	597.34	1,362
2025-02-07	592.35	601.66	590.21	599.21	594.88	1,808
2025-02-06	600.00	600.00	570.38	591.01	586.74	303

← NewerPage 7 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.