McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	600.00	600.00	570.38	591.01	586.74	303
2025-02-05	609.85	612.41	604.30	611.09	606.68	141
2025-02-04	597.00	605.10	595.05	603.08	598.73	423
2025-02-03	591.01	601.17	587.06	600.30	595.97	58
2025-01-31	603.01	604.68	592.95	593.00	588.72	162
2025-01-30	602.30	611.12	602.30	606.79	602.41	231
2025-01-29	603.56	607.98	597.75	601.91	597.57	34,010
2025-01-28	605.31	608.66	597.65	599.98	595.65	168
2025-01-27	587.44	602.00	587.44	600.08	595.75	2,090
2025-01-24	597.16	599.00	587.87	591.29	587.02	197
2025-01-23	585.09	597.25	585.09	596.65	592.34	257
2025-01-22	586.55	588.25	578.00	586.28	582.05	378
2025-01-21	593.25	598.00	586.39	586.39	582.16	293
2025-01-17	596.48	599.00	585.66	596.02	591.72	658
2025-01-16	581.48	591.13	581.48	590.96	586.70	2,257
2025-01-15	590.86	595.32	579.21	582.98	578.77	220
2025-01-14	582.99	592.58	581.50	589.16	584.90	421
2025-01-13	578.55	586.59	573.20	586.40	582.17	283
2025-01-10	566.00	592.06	562.51	587.95	583.70	237
2025-01-08	588.51	589.85	584.66	586.67	582.44	222
2025-01-07	582.85	586.55	582.85	586.55	582.32	206
2025-01-06	574.48	588.02	574.48	584.73	580.51	284
2025-01-03	565.50	579.27	565.50	578.38	574.20	141
2025-01-02	567.58	577.21	567.58	568.25	564.15	357
2024-12-31	575.58	575.58	569.08	569.59	565.48	349
2024-12-30	570.55	575.45	565.93	571.83	567.70	57
2024-12-27	575.57	580.46	573.58	576.70	572.54	62
2024-12-24	577.50	579.62	572.00	577.40	573.23	17
2024-12-23	578.17	579.99	570.09	573.99	569.85	1,564
2024-12-20	576.60	582.95	569.47	579.15	574.97	303
2024-12-19	569.13	574.72	565.95	574.61	570.46	837
2024-12-18	558.25	571.42	558.25	570.25	566.13	526
2024-12-17	570.00	570.00	559.57	559.57	555.53	674
2024-12-16	577.58	585.09	574.06	574.06	569.92	182
2024-12-13	575.94	581.71	573.00	578.46	574.28	323
2024-12-12	581.33	584.02	576.25	578.14	573.97	294
2024-12-11	582.97	584.03	571.67	575.95	571.79	1,099
2024-12-10	587.72	593.03	582.70	585.21	580.99	555
2024-12-09	605.90	605.90	585.45	590.28	586.02	363
2024-12-06	607.79	609.32	602.29	606.03	601.66	17,400
2024-12-05	609.42	609.55	599.41	607.94	603.55	411
2024-12-04	617.95	619.42	610.00	611.42	607.01	5,143
2024-12-03	619.35	628.92	619.35	621.36	616.87	166
2024-12-02	629.00	629.00	618.93	621.69	617.20	1,697
2024-11-29	628.40	630.91	623.30	628.50	623.26	1,913
2024-11-27	627.00	631.30	619.40	626.71	621.48	962
2024-11-26	620.00	624.70	615.61	623.01	617.81	658
2024-11-25	625.50	628.81	617.11	617.86	612.71	442
2024-11-22	628.01	632.42	622.29	623.63	618.43	631
2024-11-21	620.23	628.91	614.75	628.91	623.66	344
2024-11-20	617.76	621.27	614.64	619.88	614.71	1,316
2024-11-19	608.24	617.95	608.24	617.95	612.79	6,544
2024-11-18	602.38	614.28	602.38	614.28	609.15	1,068
2024-11-15	605.57	613.43	604.53	606.13	601.07	551
2024-11-14	610.83	622.82	610.83	613.01	607.90	678
2024-11-13	617.00	627.91	616.63	626.09	620.87	1,465
2024-11-12	612.26	623.20	612.26	622.03	616.85	234
2024-11-11	613.00	627.52	613.00	621.22	616.04	1,456
2024-11-08	600.00	617.00	596.21	614.68	609.55	681
2024-11-07	573.50	615.33	573.50	614.32	609.20	3,089

← NewerPage 8 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.