McKesson Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	544.01	546.62	537.75	542.03	537.51	1,236
2024-11-05	533.02	533.02	520.20	527.92	523.52	162
2024-11-04	527.12	528.07	523.44	526.08	521.69	1,367
2024-11-01	516.42	526.98	507.80	526.98	522.58	42,477
2024-10-31	501.05	510.03	495.60	505.29	501.08	431
2024-10-30	496.50	501.93	492.90	501.07	496.89	1,901
2024-10-29	506.82	509.93	501.68	502.14	497.95	1,859
2024-10-28	507.41	510.40	504.99	508.29	504.05	388
2024-10-25	504.76	508.39	501.52	505.75	501.53	177
2024-10-24	499.13	509.35	497.70	508.19	503.95	195
2024-10-23	506.79	508.62	500.60	502.02	497.83	287
2024-10-22	506.73	508.39	504.18	505.90	501.68	200
2024-10-21	510.01	512.75	507.04	509.55	505.30	820
2024-10-18	508.10	510.30	502.35	510.30	506.04	111
2024-10-17	507.84	512.08	506.25	510.60	506.34	417
2024-10-16	504.51	513.49	503.00	513.05	508.77	261
2024-10-15	509.59	521.86	507.59	514.44	510.15	407
2024-10-14	505.71	510.82	503.88	509.81	505.56	125
2024-10-11	507.51	510.50	506.13	508.89	504.65	228
2024-10-10	505.00	507.71	501.89	507.31	503.08	216
2024-10-09	494.96	501.14	494.53	498.55	494.39	262
2024-10-08	490.27	492.80	487.15	488.61	484.53	597
2024-10-07	481.83	488.54	481.83	484.86	480.82	116
2024-10-04	484.34	484.62	479.07	482.43	478.41	1,069
2024-10-03	490.00	495.18	482.11	483.59	479.56	540
2024-10-02	492.50	503.22	488.62	490.19	486.10	171
2024-10-01	494.84	497.35	489.19	497.00	492.86	612
2024-09-30	490.92	491.21	486.82	490.27	486.18	2,893
2024-09-27	482.00	489.00	480.00	487.33	483.27	343
2024-09-26	475.20	482.97	469.63	478.66	474.67	439
2024-09-25	478.00	483.51	474.40	476.72	472.74	401
2024-09-24	504.76	504.76	466.12	483.21	479.18	908
2024-09-23	510.03	512.29	506.69	507.65	503.42	318
2024-09-20	507.54	511.50	505.05	507.20	502.97	164
2024-09-19	511.91	515.12	505.44	506.80	502.57	602
2024-09-18	510.00	516.07	510.00	513.35	509.07	369
2024-09-17	517.79	523.44	510.27	510.70	506.44	554
2024-09-16	520.93	526.45	518.66	519.72	515.39	113
2024-09-13	509.80	522.44	508.95	520.31	515.97	527
2024-09-12	510.40	513.05	507.88	510.54	506.28	670
2024-09-11	508.25	510.26	504.49	507.70	503.47	358
2024-09-10	509.80	514.83	504.11	507.20	502.97	442
2024-09-09	509.74	513.88	500.74	510.38	506.12	378
2024-09-06	516.81	518.55	503.65	509.62	505.37	557
2024-09-05	559.03	561.10	514.49	515.05	510.75	1,142
2024-09-04	576.30	576.87	566.03	568.40	563.66	413
2024-09-03	565.36	574.83	562.46	572.86	568.08	854
2024-08-30	555.12	559.71	555.00	558.05	553.40	301
2024-08-29	555.00	560.80	555.00	559.32	553.95	197
2024-08-28	553.44	558.24	548.96	555.15	549.82	268
2024-08-27	550.33	554.39	548.95	553.10	547.79	225
2024-08-23	561.76	562.19	552.43	553.61	548.30	640
2024-08-22	562.49	564.93	555.78	559.33	553.96	143
2024-08-21	549.17	557.50	547.50	556.19	550.85	107
2024-08-20	547.88	550.72	545.08	548.41	543.15	165
2024-08-19	549.00	551.55	548.12	550.05	544.77	326
2024-08-16	546.83	548.94	540.69	547.78	542.52	974
2024-08-15	550.35	554.05	540.63	544.91	539.68	298
2024-08-14	553.91	557.52	550.01	552.68	547.37	329
2024-08-13	550.02	555.57	549.88	552.32	547.02	550

← NewerPage 9 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9400 USD
2026-05-29	0.8200 USD
2026-02-27	0.8200 USD
2025-11-28	0.8200 USD
2025-09-01	0.8200 USD
2025-05-30	0.7100 USD
2025-02-28	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.