National Beverage Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 32.700 | 32.700 | 32.700 | 32.700 | 29.508 | 1 |
| 2025-11-06 | 33.260 | 33.380 | 33.260 | 33.380 | 30.121 | 6 |
| 2025-11-05 | 33.060 | 33.450 | 33.060 | 33.450 | 30.184 | 4 |
| 2025-11-04 | 33.350 | 33.350 | 33.079 | 33.190 | 29.950 | 202 |
| 2025-11-03 | 33.280 | 33.280 | 33.280 | 33.280 | 30.031 | 49 |
| 2025-10-31 | 33.880 | 33.880 | 33.880 | 33.880 | 30.572 | 0 |
| 2025-10-30 | 32.300 | 33.935 | 32.300 | 33.298 | 30.047 | 1,144 |
| 2025-10-29 | 33.570 | 33.570 | 32.750 | 32.750 | 29.553 | 14 |
| 2025-10-28 | 34.600 | 34.600 | 34.200 | 34.320 | 30.969 | 4 |
| 2025-10-27 | 35.740 | 35.740 | 35.740 | 35.740 | 32.251 | 44 |
| 2025-10-24 | 35.840 | 35.840 | 35.840 | 35.840 | 32.341 | 2 |
| 2025-10-23 | 36.180 | 36.180 | 36.180 | 36.180 | 32.648 | 234 |
| 2025-10-22 | 36.700 | 36.700 | 36.700 | 36.700 | 33.117 | 0 |
| 2025-10-21 | 36.700 | 36.700 | 36.700 | 36.700 | 33.117 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.2500 USD |
| 2024-06-24 | 3.2500 USD |
| 2021-12-10 | 3.0000 USD |
| 2020-12-03 | 6.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.