New Oriental Education & Technology Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 51.890 | 58.040 | 51.890 | 57.520 | 57.520 | 499 |
| 2026-07-28 | 50.070 | 50.800 | 50.070 | 50.800 | 50.800 | 2 |
| 2026-07-27 | 49.700 | 49.860 | 49.220 | 49.550 | 49.550 | 11 |
| 2026-07-24 | 49.500 | 49.500 | 49.151 | 49.151 | 49.151 | 88 |
| 2026-07-23 | 49.320 | 49.320 | 49.090 | 49.230 | 49.230 | 4 |
| 2026-07-22 | 47.540 | 49.190 | 47.530 | 49.190 | 49.190 | 16 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6000 CNY |
| 2025-11-18 | 0.6000 CNY |
| 2024-09-09 | 0.6000 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.