New Oriental Education & Technology Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 55.480 | 55.760 | 54.720 | 54.720 | 53.466 | 43 |
| 2025-11-11 | 55.250 | 56.070 | 54.580 | 55.879 | 54.598 | 43 |
| 2025-11-10 | 55.250 | 55.810 | 55.000 | 55.810 | 54.531 | 17 |
| 2025-11-07 | 54.800 | 54.800 | 52.965 | 53.390 | 52.166 | 243 |
| 2025-11-06 | 56.450 | 56.450 | 55.271 | 55.271 | 54.004 | 152 |
| 2025-11-05 | 56.735 | 57.070 | 55.750 | 56.050 | 54.765 | 154 |
| 2025-11-04 | 57.948 | 57.948 | 57.390 | 57.390 | 56.074 | 40 |
| 2025-11-03 | 58.770 | 58.966 | 57.720 | 58.190 | 56.856 | 189 |
| 2025-10-31 | 59.950 | 60.030 | 59.100 | 59.227 | 57.869 | 46 |
| 2025-10-30 | 57.520 | 60.118 | 57.520 | 60.118 | 58.740 | 173 |
| 2025-10-29 | 59.530 | 59.530 | 57.630 | 57.950 | 56.622 | 533 |
| 2025-10-28 | 59.290 | 59.290 | 55.253 | 58.430 | 57.091 | 1,627 |
| 2025-10-27 | 61.000 | 61.120 | 59.690 | 59.690 | 58.322 | 44 |
| 2025-10-24 | 60.130 | 60.500 | 60.130 | 60.140 | 58.761 | 115 |
| 2025-10-23 | 59.470 | 59.470 | 59.470 | 59.470 | 58.107 | 5 |
| 2025-10-22 | 59.290 | 60.046 | 59.290 | 59.730 | 58.361 | 390 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6000 CNY |
| 2025-11-18 | 0.6000 CNY |
| 2024-09-09 | 0.6000 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.