Newell Brands Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.895 | 4.920 | 4.782 | 4.810 | 4.501 | 1,376 |
| 2025-10-29 | 4.970 | 5.000 | 4.890 | 4.910 | 4.594 | 2,053 |
| 2025-10-28 | 5.070 | 5.070 | 4.920 | 4.990 | 4.669 | 4,085 |
| 2025-10-27 | 5.090 | 5.130 | 5.000 | 5.050 | 4.725 | 3,314 |
| 2025-10-24 | 5.070 | 5.070 | 4.978 | 4.989 | 4.669 | 2,029 |
| 2025-10-23 | 4.880 | 5.000 | 4.840 | 5.000 | 4.679 | 3,136 |
| 2025-10-22 | 4.847 | 4.930 | 4.810 | 4.872 | 4.559 | 914 |
| 2025-10-21 | 4.830 | 4.950 | 4.820 | 4.900 | 4.585 | 878 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0700 USD |
| 2026-05-28 | 0.0700 USD |
| 2026-02-26 | 0.0700 USD |
| 2025-11-27 | 0.0700 USD |
| 2025-08-28 | 0.0700 USD |
| 2025-05-29 | 0.0700 USD |
| 2025-02-27 | 0.0700 USD |
| 2024-11-29 | 0.0700 USD |
| 2024-08-30 | 0.0700 USD |
| 2024-05-31 | 0.0700 USD |
| 2024-02-28 | 0.0700 USD |
| 2023-11-29 | 0.0700 USD |
| 2023-08-30 | 0.0700 USD |
| 2023-05-30 | 0.0700 USD |
| 2023-02-27 | 0.2300 USD |
| 2022-11-29 | 0.2300 USD |
| 2022-08-30 | 0.2300 USD |
| 2022-05-27 | 0.2300 USD |
| 2022-02-25 | 0.2300 USD |
| 2021-11-29 | 0.2300 USD |
| 2021-08-30 | 0.2300 USD |
| 2021-05-27 | 0.2300 USD |
| 2021-02-25 | 0.2300 USD |
| 2020-11-27 | 0.2300 USD |
| 2020-08-28 | 0.2300 USD |
| 2020-05-28 | 0.2300 USD |
| 2020-02-27 | 0.2300 USD |
| 2019-11-26 | 0.2300 USD |
| 2019-08-29 | 0.2300 USD |
| 2019-05-30 | 0.2300 USD |
| 2019-02-27 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.