Norfolk Southern Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 322.15 | 328.10 | 319.76 | 325.60 | 325.60 | 98 |
| 2026-10-19 | 331.11 | 331.11 | 321.00 | 323.75 | 323.75 | 382 |
| 2026-10-16 | 321.82 | 328.37 | 319.42 | 323.90 | 323.90 | 193 |
| 2026-10-15 | 328.58 | 335.00 | 318.80 | 324.36 | 324.36 | 202 |
| 2026-10-14 | 317.05 | 325.00 | 317.05 | 321.70 | 321.70 | 56 |
| 2026-10-13 | 323.85 | 323.85 | 315.72 | 320.73 | 320.73 | 234 |
| 2026-10-12 | 313.87 | 326.88 | 313.30 | 318.90 | 318.90 | 61 |
| 2026-10-09 | 313.32 | 321.43 | 313.32 | 317.39 | 317.39 | 138 |
| 2026-10-08 | 311.09 | 315.55 | 311.07 | 313.66 | 313.66 | 298 |
| 2026-10-07 | 321.49 | 321.49 | 311.09 | 315.83 | 315.83 | 381 |
| 2026-10-06 | 321.25 | 321.25 | 312.36 | 315.39 | 315.39 | 97 |
| 2026-10-05 | 320.00 | 324.68 | 311.09 | 317.76 | 317.76 | 111 |
| 2026-10-02 | 309.00 | 317.92 | 301.30 | 317.80 | 317.80 | 146 |
| 2026-10-01 | 310.82 | 315.25 | 305.89 | 308.88 | 308.88 | 131 |
| 2026-09-30 | 315.00 | 319.00 | 310.22 | 312.06 | 312.06 | 204 |
| 2026-09-29 | 313.20 | 313.43 | 310.62 | 312.00 | 312.00 | 187 |
| 2026-09-28 | 310.00 | 316.00 | 306.00 | 313.14 | 313.14 | 363 |
| 2026-09-25 | 319.25 | 319.25 | 311.11 | 313.38 | 313.38 | 138 |
| 2026-09-24 | 322.39 | 322.39 | 311.86 | 313.48 | 313.48 | 450 |
| 2026-09-23 | 315.50 | 317.35 | 310.36 | 316.71 | 316.71 | 138 |
| 2026-09-22 | 309.15 | 315.16 | 308.40 | 313.50 | 313.50 | 220 |
| 2026-09-21 | 314.15 | 317.10 | 308.00 | 309.26 | 309.26 | 795 |
| 2026-09-18 | 317.09 | 321.09 | 314.00 | 315.70 | 315.70 | 277 |
| 2026-09-17 | 321.52 | 323.10 | 315.50 | 318.69 | 318.69 | 312 |
| 2026-09-16 | 318.00 | 330.50 | 318.00 | 320.32 | 320.32 | 100 |
| 2026-09-15 | 320.05 | 323.16 | 317.89 | 321.51 | 321.51 | 398 |
| 2026-09-14 | 319.25 | 326.10 | 311.04 | 320.24 | 320.24 | 200 |
| 2026-09-11 | 319.95 | 327.30 | 319.95 | 322.97 | 322.97 | 258 |
| 2026-09-10 | 318.83 | 328.10 | 318.83 | 322.40 | 322.40 | 34 |
| 2026-09-09 | 323.95 | 331.10 | 322.69 | 323.39 | 323.39 | 255 |
| 2026-09-08 | 338.59 | 338.59 | 321.90 | 329.38 | 329.38 | 470 |
| 2026-09-04 | 320.00 | 331.80 | 320.00 | 329.58 | 329.58 | 173 |
| 2026-09-03 | 337.10 | 337.10 | 324.52 | 330.71 | 330.71 | 392 |
| 2026-09-02 | 332.96 | 337.10 | 327.20 | 331.64 | 331.64 | 187 |
| 2026-09-01 | 349.76 | 350.40 | 330.58 | 332.70 | 332.70 | 420 |
| 2026-08-31 | 337.91 | 350.40 | 337.91 | 344.03 | 344.03 | 216 |
| 2026-08-28 | 350.40 | 350.40 | 346.00 | 347.44 | 347.44 | 223 |
| 2026-08-27 | 344.94 | 357.50 | 341.52 | 349.09 | 349.09 | 327 |
| 2026-08-26 | 348.20 | 355.99 | 340.23 | 354.54 | 354.54 | 331 |
| 2026-08-25 | 357.50 | 357.50 | 349.76 | 351.43 | 351.43 | 196 |
| 2026-08-24 | 355.55 | 355.55 | 342.92 | 350.48 | 350.48 | 739 |
| 2026-08-21 | 345.51 | 352.10 | 345.51 | 348.80 | 348.80 | 1,149 |
| 2026-08-20 | 349.30 | 351.93 | 341.59 | 350.25 | 350.25 | 49 |
| 2026-08-19 | 342.01 | 354.57 | 338.52 | 347.48 | 347.48 | 347 |
| 2026-08-18 | 345.28 | 346.52 | 336.95 | 341.05 | 341.05 | 178 |
| 2026-08-17 | 342.06 | 343.40 | 331.00 | 342.58 | 342.58 | 488 |
| 2026-08-14 | 339.50 | 341.04 | 332.00 | 335.70 | 335.70 | 78 |
| 2026-08-13 | 334.55 | 340.07 | 332.00 | 339.75 | 339.75 | 67 |
| 2026-08-12 | 327.11 | 336.87 | 327.11 | 335.05 | 335.05 | 97 |
| 2026-08-11 | 328.78 | 337.89 | 328.78 | 335.41 | 335.41 | 6,115 |
| 2026-08-10 | 337.59 | 337.69 | 331.00 | 336.32 | 336.32 | 159 |
| 2026-08-07 | 340.74 | 343.11 | 326.82 | 337.00 | 337.00 | 447 |
| 2026-08-06 | 340.14 | 345.07 | 336.00 | 341.74 | 341.74 | 219 |
| 2026-08-05 | 339.60 | 343.62 | 332.00 | 340.12 | 338.77 | 295 |
| 2026-08-04 | 339.50 | 342.20 | 332.00 | 339.95 | 338.60 | 274 |
| 2026-08-03 | 340.49 | 343.67 | 334.00 | 334.86 | 333.53 | 662 |
| 2026-07-31 | 333.00 | 338.07 | 327.74 | 335.67 | 334.34 | 113 |
| 2026-07-30 | 340.49 | 341.05 | 328.71 | 332.23 | 330.91 | 423 |
| 2026-07-29 | 340.01 | 349.90 | 334.64 | 335.78 | 334.45 | 453 |
| 2026-07-28 | 349.05 | 351.05 | 341.28 | 342.44 | 341.08 | 204 |
Page 1 of 19 · 1,084 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.3500 USD |
| 2026-05-07 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-06 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-01 | 1.3500 USD |
| 2025-02-06 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-01 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.