Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	241.02	241.02	237.93	238.76	229.60	129
2024-08-09	239.81	239.82	239.01	239.42	230.23	21
2024-08-08	242.92	242.97	241.61	242.40	233.10	287
2024-08-07	246.00	246.73	243.16	243.57	234.22	573
2024-08-06	239.68	245.81	239.68	245.70	236.27	57,586
2024-08-05	237.82	240.55	235.33	238.86	229.69	504
2024-08-02	239.58	242.65	237.80	237.80	228.67	405
2024-08-01	249.51	251.27	244.74	246.37	236.91	592
2024-07-31	249.01	249.80	247.09	249.26	238.40	508
2024-07-30	248.32	249.35	244.71	249.35	238.48	614
2024-07-29	247.74	249.96	245.63	247.61	236.82	905
2024-07-26	242.00	249.74	240.15	248.03	237.22	1,112
2024-07-25	222.49	228.51	220.53	227.25	217.35	2,919
2024-07-24	220.50	224.29	220.50	223.20	213.47	223
2024-07-23	225.86	227.12	224.87	224.87	215.07	212
2024-07-22	226.99	227.25	226.73	227.25	217.35	36
2024-07-19	229.22	231.46	227.41	229.07	219.08	387
2024-07-18	232.68	234.92	231.48	231.48	221.39	551
2024-07-17	232.90	235.01	232.90	233.27	223.10	408
2024-07-16	228.88	235.48	228.88	235.48	225.22	239
2024-07-15	221.44	228.78	221.31	228.78	218.81	332
2024-07-12	222.00	224.98	218.21	221.00	211.37	408
2024-07-11	216.55	219.42	215.70	219.42	209.86	574
2024-07-10	214.28	214.98	213.09	214.91	205.54	182
2024-07-09	211.71	213.35	211.00	213.07	203.78	291
2024-07-08	212.70	214.63	212.70	214.11	204.78	247
2024-07-05	215.55	216.60	214.38	216.60	207.16	199
2024-07-03	215.90	216.86	215.90	216.20	206.78	349
2024-07-02	214.05	214.66	214.05	214.66	205.30	371
2024-07-01	213.36	215.24	212.76	213.08	203.79	75
2024-06-28	211.61	214.08	210.01	213.50	204.19	699
2024-06-27	209.59	211.82	209.39	209.90	200.75	565
2024-06-26	213.94	214.38	212.35	212.99	203.71	245
2024-06-25	213.81	213.81	206.89	209.00	199.89	539
2024-06-24	226.28	228.74	225.54	226.15	216.29	3
2024-06-21	223.02	225.33	222.71	224.24	214.47	579
2024-06-20	220.80	223.72	219.54	223.72	213.97	110
2024-06-18	221.51	222.71	221.24	221.27	211.62	1,054
2024-06-17	220.07	221.48	218.96	221.48	211.82	339
2024-06-14	220.33	220.85	217.10	219.69	210.11	94
2024-06-13	222.91	222.91	220.38	221.29	211.65	237
2024-06-12	228.14	229.33	225.13	225.13	215.32	188
2024-06-11	222.96	225.03	222.65	224.23	214.45	691
2024-06-10	224.48	225.58	223.90	225.24	215.42	177
2024-06-07	224.26	226.60	224.26	226.60	216.72	149
2024-06-06	223.96	223.96	223.07	223.37	213.64	155
2024-06-05	222.28	223.69	220.95	222.41	212.72	182
2024-06-04	223.99	225.67	221.85	221.85	212.18	245
2024-06-03	225.61	226.01	221.58	222.71	213.00	826
2024-05-31	220.23	221.64	220.10	221.59	211.93	235
2024-05-30	218.40	220.00	218.40	219.63	210.06	229
2024-05-29	219.90	220.53	219.19	220.19	210.59	179
2024-05-28	225.20	225.90	224.44	224.79	214.99	3
2024-05-24	226.43	226.67	224.66	225.67	215.83	50
2024-05-23	232.87	232.87	226.28	226.28	216.42	543
2024-05-22	225.81	232.85	225.81	231.81	221.71	811
2024-05-21	228.61	228.61	225.42	225.42	215.59	389
2024-05-20	228.27	231.34	228.27	230.73	220.67	70
2024-05-17	233.71	233.71	231.01	231.01	220.94	279
2024-05-16	232.44	232.44	229.24	230.08	220.05	103

← NewerPage 10 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.