Norfolk Southern Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	232.02	232.20	230.11	232.20	222.08	76
2024-05-14	232.55	232.55	226.88	226.88	216.99	104
2024-05-13	230.90	231.74	230.37	230.55	220.50	126
2024-05-10	227.82	229.82	225.94	229.42	219.42	513
2024-05-09	220.79	225.46	218.46	225.46	215.63	184
2024-05-08	232.27	233.23	232.16	233.23	223.07	12
2024-05-07	232.64	232.78	231.34	231.66	221.56	153
2024-05-03	236.85	239.68	234.75	234.75	224.52	47
2024-05-02	231.05	232.26	229.54	232.26	222.14	218
2024-05-01	228.50	232.00	228.50	231.78	220.39	8
2024-04-30	240.34	243.17	230.79	231.17	219.81	91
2024-04-29	241.96	242.32	239.94	240.65	228.82	235
2024-04-26	243.42	243.42	239.15	239.59	227.81	314
2024-04-25	239.82	239.82	233.18	236.02	224.41	140
2024-04-24	238.41	244.40	232.38	235.86	224.27	3,169
2024-04-23	245.50	246.85	244.84	245.60	233.53	407
2024-04-22	241.67	245.91	240.36	245.91	233.82	25
2024-04-19	242.71	243.03	240.29	241.92	230.03	231
2024-04-18	240.30	243.60	239.98	242.08	230.18	195
2024-04-17	241.55	242.67	239.82	239.82	228.03	507
2024-04-16	246.90	246.90	242.29	242.29	230.38	149
2024-04-15	249.49	251.96	245.07	245.07	233.02	957
2024-04-12	247.75	247.78	244.95	244.95	232.91	372
2024-04-11	249.35	249.35	247.59	248.24	236.03	148
2024-04-10	246.56	250.40	246.25	249.12	236.87	47
2024-04-09	252.07	255.69	252.07	254.00	241.51	363
2024-04-08	250.07	251.57	250.07	251.57	239.20	253
2024-04-05	245.61	250.13	245.61	250.13	237.83	486
2024-04-04	253.47	254.93	250.92	250.92	238.58	1,231
2024-04-03	252.32	253.13	252.32	253.01	240.57	345
2024-03-28	252.63	255.27	250.53	254.21	241.71	340
2024-03-27	250.69	250.69	248.71	250.67	238.35	190
2024-03-26	247.20	249.35	245.55	248.09	235.89	542
2024-03-25	253.00	254.76	246.39	247.54	235.37	1,546
2024-03-22	259.07	259.07	256.07	256.14	243.54	311
2024-03-21	259.50	262.71	258.13	258.13	245.44	1,077
2024-03-20	257.42	257.78	256.60	257.78	245.11	190
2024-03-19	257.46	258.05	255.40	255.40	242.85	385
2024-03-18	256.77	257.14	255.67	256.18	243.59	657
2024-03-15	255.20	258.48	255.20	256.80	244.17	248
2024-03-14	261.44	262.55	255.32	259.02	246.29	506
2024-03-13	261.70	263.03	258.72	263.03	250.10	310
2024-03-12	257.68	261.20	257.48	259.26	246.52	186
2024-03-11	259.54	259.98	256.15	258.00	245.32	66,451
2024-03-08	255.36	258.12	255.04	258.03	245.35	5,636
2024-03-07	256.40	257.01	255.56	255.98	243.40	91
2024-03-06	258.12	258.71	256.71	256.71	244.09	501
2024-03-05	254.46	263.61	254.46	258.29	245.59	5
2024-03-04	256.67	260.00	256.67	258.94	246.21	80
2024-03-01	253.62	256.92	253.25	256.85	244.22	1,380
2024-02-29	255.07	255.67	253.45	254.25	241.75	145
2024-02-28	252.48	255.10	251.77	253.76	241.29	71,478
2024-02-27	253.58	255.45	253.22	253.22	240.77	6
2024-02-26	257.52	258.13	254.21	255.20	242.66	324
2024-02-23	256.37	258.30	256.14	258.30	245.60	169
2024-02-22	257.54	257.89	256.77	257.45	244.79	369
2024-02-21	261.00	261.23	257.05	257.72	245.05	217
2024-02-20	257.57	257.57	252.23	254.58	242.07	52
2024-02-16	254.34	254.34	251.59	254.09	241.60	518
2024-02-15	255.90	256.56	254.04	255.82	243.24	236

← NewerPage 11 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.3500 USD
2026-05-07	1.3500 USD
2026-02-06	1.3500 USD
2025-11-06	1.3500 USD
2025-08-01	1.3500 USD
2025-05-01	1.3500 USD
2025-02-06	1.3500 USD
2024-11-01	1.3500 USD
2024-08-01	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.